Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Jul '25 (TON25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
07/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.179 +4.21%
on 07/01/25
4.488 -2.96%
on 07/17/25
+0.135 (+3.20%)
since 06/30/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Lower as Iran War Spurs Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 307.13 (-0.18%)
AMAT : 357.21 (+2.21%)
AAPL : 248.96 (-0.39%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
SNDK : 772.09 (+2.44%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
RIVN : 16.12 (+3.80%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
ZNM26 : 111-095 (+0.07%)
Goldman Sachs: Every $10 Jump in Oil Could Add 0.3% to U.S. Inflation

Thanks to the ongoing war in Iran and its affect on oil prices, Goldman Sachs has warned investors to brace for a wider economic shift. That shift is going to start with a painful rise in inflation.

GS : 809.50 (+0.50%)
CBK26 : 107.17 (-1.36%)
Stocks Retreat as Inflation Fears Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 307.13 (-0.18%)
AAPL : 248.96 (-0.39%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
PPG : 98.38 (-2.38%)
RIVN : 16.12 (+3.80%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
ZNM26 : 111-095 (+0.07%)
MSFT : 389.02 (-0.71%)
Worse Than 2008? Google Searches for ‘Can’t Sell My House’ Just Hit an All-Time High

The housing market is stuck right now. Here's what it means for investors.

XHB : 98.72 (-0.87%)
LEN : 93.72 (-1.09%)
Warren Buffett Revealed This Little-Known Connection to Charles Lindbergh in 1996 – How the Nonagenarian Billionaire Overlapped with the Famous Aviator

The connection between the famous aviator Charles Lindbergh and Warren Buffett is the stuff of legend. Here's how the two overlapped.

BRK.A : 722,777.81 (-0.52%)
BRK.B : 481.48 (-0.62%)
Stocks Slump as Iran War Fans Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MSTR : 138.24 (-1.65%)
B : 38.28 (-5.39%)
HL : 17.61 (-4.81%)
LNG : 281.87 (+5.88%)
CDE : 18.27 (-5.14%)
GLXY : 21.05 (-2.46%)
RIVN : 16.12 (+3.80%)
TXN : 188.29 (-1.31%)
ALGN : 176.25 (+2.23%)
$IUXX : 24,355.28 (-0.29%)
COIN : 202.91 (+0.31%)
ASML : 1,366.39 (+0.83%)
Stocks Slip Before the Open as Oil Prices Advance, U.S. Economic Data and FedEx Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.18%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.27% this morning as oil prices continued to rise amid escalating fighting in the Middle East....

MSTR : 138.24 (-1.65%)
LOGN.Z.EB : 71.320 (+0.31%)
SNDK : 772.09 (+2.44%)
TTD : 23.51 (-0.17%)
CDE : 18.27 (-5.14%)
MU : 444.27 (-3.78%)
ACN : 203.55 (+4.30%)
ESH26 : 6,612.25 (+0.05%)
CCL : 24.94 (+3.23%)
MSFT : 389.02 (-0.71%)
FIVE : 235.17 (+10.68%)
LYB : 74.57 (-0.84%)
Stocks Sharply Lower on Iran War and Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 138.24 (-1.65%)
GOOGL : 307.13 (-0.18%)
AAPL : 248.96 (-0.39%)
HL : 17.61 (-4.81%)
CDE : 18.27 (-5.14%)
GLXY : 21.05 (-2.46%)
LITE : 772.13 (+10.18%)
COIN : 202.91 (+0.31%)
TSLA : 380.30 (-3.18%)
SBUX : 95.83 (+3.42%)
SCCO : 159.81 (-4.14%)
^BTCUSD : 70,482.38 (-0.05%)
Goldman Sachs Just Issued a New Warning on the U.S. Economy — And It’s Not Just About Oil

The leading investment bank has cut its growth forecast and raised the probability of recession. That means some tough decisions ahead for the Federal Reserve.

GS : 809.50 (+0.50%)
CBK26 : 107.17 (-1.36%)
47 Years Ago, Warren Buffett Warned That the ‘Value of Dollars Seems Almost Certain to Shrink by the Day.’ What the Billionaire Got Wrong.

Warren Buffett warned in 1979 that the value of the dollar was "almost certain to shrink by the day." Here's what he go right — and what he got wrong — with his prediction.

$DXY : 99.42 (+0.19%)
$SPX : 6,606.49 (-0.27%)

Key Turning Points

3rd Resistance Point 4.408
2nd Resistance Point 4.386
1st Resistance Point 4.370
Last Price 4.355s
1st Support Level 4.332
2nd Support Level 4.310
3rd Support Level 4.294

See More

52-Week High 4.505
Fibonacci 61.8% 4.380
Last Price 4.355s
Fibonacci 50% 4.342
Fibonacci 38.2% 4.304
52-Week Low 4.179

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar