10-Year Yield Futures Jul '25 (TON25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TON25 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.358 | 117-30 | 115-24 | ||
| High | 4.363 | 118-11 | 116-03 | ||
| Low | 4.325 | 117-14 | 115-07 | ||
| Latest | 4.355s | 117-25s | 115-16s | ||
| Change | -0.019 | +0-06 | +0-04 | ||
| % Change | -0.43% | +0.16% | +0.11% | ||
| Volume | 1,162 | 255,001 | 400,981 | ||
| 20-Day Average Volume | 1,488 | 381,447 | 567,787 | ||
| Previous Close | 4.374 | 117-19 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.391 | 117-24 | 115-10 | ||
| 20-Day Raw Stochastic | 44.81% | 54.81% | 59.77% | ||
| 20-Day Relative Strength | 47.37 | 48.39 | 50.26 | ||
| Weighted Alpha | N/A | -1.75 | +1.96 | ||
| Today's Opinion | N/A | 40% Sell | 16% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 07/24/25 | +0.29% since 01/30/26 | +0.33% since 01/30/26 | ||
| Low | 4.313 on 07/30/25 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 4.426 on 07/25/25 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 06/30/25 | +0.37% since 01/06/26 | +0.30% since 01/06/26 | ||
| Low | 4.179 on 07/01/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 4.488 on 07/17/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 05/29/25 | -2.36% since 11/06/25 | -1.18% since 11/06/25 | ||
| Low | 4.179 on 07/01/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 4.505 on 06/09/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/29/25 | -1.64% since 08/06/25 | +0.63% since 08/06/25 | ||
| Low | 4.179 on 07/01/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 4.505 on 06/09/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||