10-Year Yield Futures Jul '25 (TON25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TON25 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.358 | 111-13 | 110-00 | ||
| High | 4.363 | 111-14 | 110-03 | ||
| Low | 4.325 | 111-09 | 109-30 | ||
| Last | 4.355s | 111-10 | 109-31 | ||
| Change | -0.019 | +0-05 | +0-04 | ||
| Percent Change | -0.43% | +0.14% | +0.11% | ||
| Volume | 1,162 | 9,300 | 9,432 | ||
| 20-Day Average Volume | 1,488 | 299,202 | 390,286 | ||
| Previous | 4.374 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.391 | 112-02 | 110-10 | ||
| 20-Day Raw Stochastic | 44.81% | 41.98% | 49.56% | ||
| 20-Day Relative Strength | 47.37 | 41.93 | 44.49 | ||
| Weighted Alpha | N/A | -6.69 | -4.79 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 07/24/25 | -0.59% since 07/29/26 | -0.26% since 07/29/26 | ||
| Low | 4.313 on 07/30/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.426 on 07/25/25 | 111-17 on 08/04/26 | 110-04 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 06/30/25 | -2.97% since 07/02/26 | -2.17% since 07/02/26 | ||
| Low | 4.179 on 07/01/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.488 on 07/17/25 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 05/29/25 | -2.86% since 05/05/26 | -2.00% since 05/05/26 | ||
| Low | 4.179 on 07/01/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.505 on 06/09/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/29/25 | -4.91% since 02/05/26 | -3.88% since 02/05/26 | ||
| Low | 4.179 on 07/01/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.505 on 06/09/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||