10-Year Yield Futures Jul '25 (TON25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TON25 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.358 | 113-18 | 111-20 | ||
| High | 4.363 | 114-20 | 112-18 | ||
| Low | 4.325 | 113-18 | 111-20 | ||
| Latest | 4.355s | 114-20 | 112-18 | ||
| Change | -0.019 | +1-14 | +1-11 | ||
| % Change | -0.43% | +1.27% | +1.21% | ||
| Volume | 1,162 | 125,380 | 112,691 | ||
| 20-Day Average Volume | 1,488 | 495,294 | 551,754 | ||
| Previous Close | 4.374 | 113-06 | 111-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.391 | 114-07 | 112-06 | ||
| 20-Day Raw Stochastic | 44.81% | 66.07% | 66.22% | ||
| 20-Day Relative Strength | 47.37 | 48.28 | 48.84 | ||
| Weighted Alpha | N/A | -6.71 | -3.20 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 07/24/25 | +2.23% since 05/18/26 | +1.98% since 05/18/26 | ||
| Low | 4.313 on 07/30/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.426 on 07/25/25 | 114-20 on 05/25/26 | 112-18 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 06/30/25 | -1.48% since 04/24/26 | -1.26% since 04/24/26 | ||
| Low | 4.179 on 07/01/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.488 on 07/17/25 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 05/29/25 | -4.83% since 02/25/26 | -4.18% since 02/25/26 | ||
| Low | 4.179 on 07/01/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.505 on 06/09/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 05/29/25 | -5.37% since 11/25/25 | -4.07% since 11/25/25 | ||
| Low | 4.179 on 07/01/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.505 on 06/09/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||