[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Jul '25 (TON25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
07/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.179 +4.21%
on 07/01/25
4.488 -2.96%
on 07/17/25
+0.135 (+3.20%)
since 06/30/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chart of the Day: Good News/Bad News on Inflation (and the Fed)

If you’re worried about the Federal Reserve, you got a mix of good news and bad news yesterday.

Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as sentiment got a boost after ASML Holding’s earnings provided fresh evidence of unrelenting demand for cutting-edge chips.

BLK : 1,096.66 (+6.95%)
PYPL : 54.76 (+15.60%)
UAL : 121.96 (+1.34%)
AMAT : 587.45 (-1.38%)
CRWD : 211.79 (+0.50%)
SNDK : 1,652.19 (-6.01%)
AXFO.S.DX : 229.550 (-13.77%)
MS : 228.20 (+0.23%)
NQU26 : 29,803.00 (+0.04%)
JNJ : 252.65 (-0.47%)
ASML.NA : 1,545.000 (-0.69%)
OKTA : 152.57 (-1.33%)
Stocks Settle Higher on Tame Inflation News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. September E-mini...

SNDK : 1,652.19 (-6.01%)
HL : 15.39 (-0.71%)
CDE : 16.17 (+1.06%)
TRI : 96.68 (+5.38%)
STX : 836.91 (-4.71%)
AMD : 544.77 (-0.61%)
SCCO : 183.07 (+0.38%)
SPY : 755.07 (+0.43%)
ADSK : 210.68 (+2.31%)
MU : 949.30 (-3.44%)
ORCL : 131.88 (+3.08%)
QQQ : 721.61 (+0.27%)
Stocks Supported as Bond Yields Slide on Weak CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,652.19 (-6.01%)
HL : 15.39 (-0.71%)
CDE : 16.17 (+1.06%)
ADI : 394.62 (+0.48%)
TRI : 96.68 (+5.38%)
WDC : 536.32 (-4.79%)
AMD : 544.77 (-0.61%)
SCCO : 183.07 (+0.38%)
SPY : 755.07 (+0.43%)
ADSK : 210.68 (+2.31%)
MU : 949.30 (-3.44%)
QQQ : 721.61 (+0.27%)
Stocks Rally on Fed-Friendly CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,652.19 (-6.01%)
HL : 15.39 (-0.71%)
CDE : 16.17 (+1.06%)
ADI : 394.62 (+0.48%)
TRI : 96.68 (+5.38%)
STX : 836.91 (-4.71%)
WDC : 536.32 (-4.79%)
AMD : 544.77 (-0.61%)
SCCO : 183.07 (+0.38%)
SPY : 755.07 (+0.43%)
ADSK : 210.68 (+2.31%)
MU : 949.30 (-3.44%)
June CPI: Consumer Prices Tap the Brakes, Fed-Hike Fears Ease

Consumer prices actually declined month-over-month in June, cooling Wall Street fears that the Federal Reserve would soon raise its benchmark interest rate.

S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 47.57 (+1.49%)
APP : 447.67 (-0.29%)
AAPL : 323.03 (+2.59%)
C : 132.94 (-0.25%)
BAC : 61.53 (+1.50%)
SNDK : 1,652.19 (-6.01%)
INTU : 284.26 (+0.65%)
JPM : 344.84 (+0.57%)
MU : 949.30 (-3.44%)
GS : 1,139.60 (-0.04%)
AAL : 15.84 (+1.08%)
EVT.D.DX : 3.492 (-5.93%)
RFK Jr. Targets Antidepressants Like Zoloft and Prozac — Pushes ‘More Holistic’ Mental Health Fixes Like Exercise, Diet and Family Support

RFK Jr. unveiled an HHS plan to reduce default antidepressant use, emphasizing exercise, nutrition, family support, and psychotherapy alongside informed consent and safer deprescribing.

Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 47.57 (+1.49%)
MSTR : 98.25 (+0.69%)
MPC : 300.26 (-1.03%)
APP : 447.67 (-0.29%)
SNDK : 1,652.19 (-6.01%)
GLXY : 24.36 (+0.58%)
TRI : 96.68 (+5.38%)
COIN : 162.75 (+0.77%)
OXY : 53.93 (-1.17%)
FANG : 190.21 (-0.25%)
STX : 836.91 (-4.71%)
WDC : 536.32 (-4.79%)
Stocks Retreat on Chipmaker Weakness and US-Iran Standoff

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 98.25 (+0.69%)
MPC : 300.26 (-1.03%)
SNDK : 1,652.19 (-6.01%)
GLXY : 24.36 (+0.58%)
SLB : 47.74 (+0.42%)
COIN : 162.75 (+0.77%)
OXY : 53.93 (-1.17%)
FANG : 190.21 (-0.25%)
STX : 836.91 (-4.71%)
WDC : 536.32 (-4.79%)
AMD : 544.77 (-0.61%)
^BTCUSD : 65,248.87 (+1.11%)

Key Turning Points

3rd Resistance Point 4.408
2nd Resistance Point 4.386
1st Resistance Point 4.370
Last Price 4.355s
1st Support Level 4.332
2nd Support Level 4.310
3rd Support Level 4.294

See More

52-Week High 4.505
Fibonacci 61.8% 4.380
Last Price 4.355s
Fibonacci 50% 4.342
Fibonacci 38.2% 4.304
52-Week Low 4.179

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.