Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Jan '25 (TOF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
01/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.486 +1.72%
on 01/30/25
4.809 -5.12%
on 01/14/25
-0.017 (-0.37%)
since 12/31/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Sharply Higher on US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 39.91 (+8.07%)
MSTR : 128.30 (+3.70%)
MPC : 231.98 (-5.48%)
SNDK : 780.90 (+9.86%)
HL : 19.54 (+0.98%)
CDE : 19.72 (+3.79%)
ADI : 346.21 (+5.74%)
COIN : 175.09 (-0.05%)
OXY : 59.77 (-5.04%)
FANG : 186.47 (-4.62%)
STX : 496.30 (+5.88%)
WDC : 338.78 (+8.60%)
Easing Geopolitical Tensions Push Stocks Sharply Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

ALK : 39.91 (+8.07%)
MSTR : 128.30 (+3.70%)
GOOGL : 317.32 (+3.88%)
MPC : 231.98 (-5.48%)
AAPL : 258.90 (+2.13%)
SNDK : 780.90 (+9.86%)
HL : 19.54 (+0.98%)
CDE : 19.72 (+3.79%)
ADI : 346.21 (+5.74%)
COIN : 175.09 (-0.05%)
OXY : 59.77 (-5.04%)
TSLA : 343.25 (-0.98%)
1 Trade to Make Now as U.S., Iran Agree to 2-Week Ceasefire

June U.S. T-bond futures present a buying opportunity on more price strength.

ZBM26 : 114-05s (-0.03%)
ZBM26 : 114-05s (-0.03%)
Stocks Soar as US and Iran Agree to a Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

ALK : 39.91 (+8.07%)
MSTR : 128.30 (+3.70%)
GOOGL : 317.32 (+3.88%)
MPC : 231.98 (-5.48%)
AAPL : 258.90 (+2.13%)
SNDK : 780.90 (+9.86%)
HL : 19.54 (+0.98%)
CDE : 19.72 (+3.79%)
GLXY : 19.00 (+1.99%)
COIN : 175.09 (-0.05%)
OXY : 59.77 (-5.04%)
TSLA : 343.25 (-0.98%)
S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

HUM : 198.39 (+0.63%)
META : 612.42 (+6.50%)
GOOGL : 317.32 (+3.88%)
UAL : 96.30 (+7.85%)
AAPL : 258.90 (+2.13%)
AVGO : 350.63 (+4.99%)
SNDK : 780.90 (+9.86%)
MU : 406.73 (+7.72%)
CCL : 28.03 (+11.23%)
UNH : 305.98 (-0.57%)
DAL : 68.08 (+3.75%)
LEVI : 21.81 (+10.65%)
Stocks Recover on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

ALK : 39.91 (+8.07%)
CVS : 78.79 (+0.73%)
UAL : 96.30 (+7.85%)
AAPL : 258.90 (+2.13%)
AVGO : 350.63 (+4.99%)
DHI : 142.68 (+4.09%)
TTD : 20.25 (-2.17%)
TSCO : 45.28 (+3.76%)
$IUXX : 24,903.17 (+2.90%)
UNH : 305.98 (-0.57%)
ELV : 318.23 (+2.05%)
ZNM26 : 111-070s (-0.01%)
Bonds Are No Longer a Legacy Asset: Don’t Miss This Income Opportunity as Stocks Flash ‘Dead Money’ Warnings

I think that over the next 3 years, the stock market is more likely to be viewed as dead money than bonds will be.

PFIX : 45.07 (-1.94%)
$SPX : 6,782.81 (+2.51%)
GOVI : 27.38 (+0.30%)
What Is the ‘1984 Tax Trap’ That Retiree Investors Now Face on Social Security Payouts?

Discusses the implications of an unchanged 1984 tax on social security benefits after over 40 years.

Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 39.91 (+8.07%)
MSTR : 128.30 (+3.70%)
MPC : 231.98 (-5.48%)
AAPL : 258.90 (+2.13%)
GLXY : 19.00 (+1.99%)
TSCO : 45.28 (+3.76%)
COIN : 175.09 (-0.05%)
ELV : 318.23 (+2.05%)
OXY : 59.77 (-5.04%)
FANG : 186.47 (-4.62%)
^BTCUSD : 70,778.42 (-0.85%)
SPY : 676.01 (+2.55%)
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 39.91 (+8.07%)
MSTR : 128.30 (+3.70%)
UAL : 96.30 (+7.85%)
CVS : 78.79 (+0.73%)
AAPL : 258.90 (+2.13%)
AVGO : 350.63 (+4.99%)
DHI : 142.68 (+4.09%)
GLXY : 19.00 (+1.99%)
TSCO : 45.28 (+3.76%)
$IUXX : 24,903.17 (+2.90%)
COIN : 175.09 (-0.05%)
UNH : 305.98 (-0.57%)

Key Turning Points

3rd Resistance Point 4.642
2nd Resistance Point 4.604
1st Resistance Point 4.583
Last Price 4.563s
1st Support Level 4.524
2nd Support Level 4.486
3rd Support Level 4.465

See More

52-Week High 4.809
Last Price 4.563s
Fibonacci 61.8% 4.553
Fibonacci 50% 4.475
Fibonacci 38.2% 4.396
52-Week Low 4.140

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.