10-Year Yield Futures Jan '25 (TOF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOF25 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.516 | 120-29 | 118-02 | ||
| High | 4.565 | 120-30 | 118-03 | ||
| Low | 4.506 | 120-22 | 117-29 | ||
| Latest | 4.563s | 120-22 | 117-29 | ||
| Change | +0.049 | -0-04 | -0-04 | ||
| % Change | +1.09% | -0.10% | -0.11% | ||
| Volume | 923 | 4,518 | 6,081 | ||
| 20-Day Average Volume | 7,201 | 482,342 | 618,333 | ||
| Previous Close | 4.514 | 120-26 | 118-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.632 | 118-31 | 116-13 | ||
| 20-Day Raw Stochastic | 23.84% | 87.04% | 89.47% | ||
| 20-Day Relative Strength | 53.97 | 59.68 | 61.46 | ||
| Weighted Alpha | N/A | +1.68 | +4.79 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 01/24/25 | +0.21% since 02/18/26 | +0.27% since 02/18/26 | ||
| Low | 4.486 on 01/30/25 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 4.629 on 01/27/25 | 121-01 on 02/24/26 | 118-05 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 12/31/24 | +2.25% since 01/23/26 | +2.25% since 01/23/26 | ||
| Low | 4.486 on 01/30/25 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 4.809 on 01/14/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +7.44% since 11/27/24 | -0.41% since 11/25/25 | +0.21% since 11/25/25 | ||
| Low | 4.140 on 12/09/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 4.809 on 01/14/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 11/27/24 | +2.06% since 08/25/25 | +3.57% since 08/25/25 | ||
| Low | 4.140 on 12/09/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 4.809 on 01/14/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||