10-Year Yield Futures Jan '25 (TOF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOF25 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.516 | 116-26 | 114-04 | ||
| High | 4.565 | 116-29 | 114-07 | ||
| Low | 4.506 | 116-21 | 114-00 | ||
| Latest | 4.563s | 116-24 | 114-03 | ||
| Change | +0.049 | -0-01 | -0-03 | ||
| % Change | +1.09% | -0.03% | -0.08% | ||
| Volume | 923 | 10,889 | 12,979 | ||
| 20-Day Average Volume | 7,201 | 364,945 | 521,027 | ||
| Previous Close | 4.514 | 116-25 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.632 | 116-13 | 113-20 | ||
| 20-Day Raw Stochastic | 23.84% | 60.91% | 63.79% | ||
| 20-Day Relative Strength | 53.97 | 47.12 | 47.50 | ||
| Weighted Alpha | N/A | -4.97 | -1.71 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 01/24/25 | +0.03% since 04/02/26 | +0.08% since 04/02/26 | ||
| Low | 4.486 on 01/30/25 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 4.629 on 01/27/25 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 12/31/24 | -2.40% since 03/09/26 | -1.91% since 03/09/26 | ||
| Low | 4.486 on 01/30/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.809 on 01/14/25 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +7.44% since 11/27/24 | -1.01% since 01/09/26 | -1.11% since 01/09/26 | ||
| Low | 4.140 on 12/09/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.809 on 01/14/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 11/27/24 | -2.48% since 10/09/25 | -1.46% since 10/09/25 | ||
| Low | 4.140 on 12/09/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.809 on 01/14/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||