10-Year Yield Futures Jan '25 (TOF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOF25 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.516 | 118-02 | 115-23 | ||
| High | 4.565 | 118-08 | 115-28 | ||
| Low | 4.506 | 117-20 | 115-12 | ||
| Latest | 4.563s | 117-21 | 115-14 | ||
| Change | +0.049 | -0-08 | -0-06 | ||
| % Change | +1.09% | -0.21% | -0.16% | ||
| Volume | 923 | 37,630 | 43,816 | ||
| 20-Day Average Volume | 7,201 | 233,329 | 373,311 | ||
| Previous Close | 4.514 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.632 | 117-31 | 115-15 | ||
| 20-Day Raw Stochastic | 23.84% | 35.38% | 50.91% | ||
| 20-Day Relative Strength | 53.97 | 44.16 | 46.98 | ||
| Weighted Alpha | N/A | -1.97 | +1.91 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 01/24/25 | +0.27% since 01/06/26 | +0.22% since 01/06/26 | ||
| Low | 4.486 on 01/30/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 4.629 on 01/27/25 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 12/31/24 | +0.19% since 12/12/25 | +0.65% since 12/12/25 | ||
| Low | 4.486 on 01/30/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 4.809 on 01/14/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +7.44% since 11/27/24 | -3.31% since 10/13/25 | -1.81% since 10/13/25 | ||
| Low | 4.140 on 12/09/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 4.809 on 01/14/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +7.44% since 11/27/24 | +0.78% since 07/11/25 | +2.90% since 07/11/25 | ||
| Low | 4.140 on 12/09/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 4.809 on 01/14/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||