or
Faster, Cleaner, Better.

3-Month SOFR Aug '25 (SQQ25)

95.8225s +0.0225 (+0.02%) 08/13/25 [CME]
95.8200 x 614 95.8275 x 15
underlying price ()
Quote Overview for Wed, Aug 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.8050
Day High
95.8300
Open 95.8050
Previous Close 95.8000 95.8000
Volume 145 145
Open Interest 5,106 5,106
Relative Strength 61.83% 61.83%
Weighted Alpha N/A N/A
5-Day Change +0.0175 (+0.02%) +0.0175 (+0.02%)
52-Week Range 95.6975 - 96.7200 95.6975 - 96.7200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
11/18/25 (97 days)
Expiration Date
11/18/25 (97 days)

Seasonal Chart

3-Month SOFR Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
6,967,210 (+74,673)
6,504,091 (+123,357)
Non-Commercials - Long / Short
1,664,500 (+97,569)
2,105,561 (+40,532)
Dealers / Intermediary - Long / Short
2,518,684 (+11,768)
1,916,624 (+84,353)
Asset / Manager - Long / Short
1,131,565 (+81,251)
467,221 (-10,485)
Leveraged Funds - Long / Short
1,484,947 (+92,973)
2,569,262 (+227,953)
Other Reportables - Long / Short
105,810 (-24,033)
265,841 (-148,215)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6975 +0.13%
on 07/31/25
Period Open: 95.7550
95.8300 -0.01%
on 08/13/25
+0.0675 (+0.07%)
since 07/11/25
3-Month
95.6975 +0.13%
on 07/31/25
Period Open: 95.8550
95.8750 -0.05%
on 07/02/25
-0.0325 (-0.03%)
since 05/13/25

More 3-Month SOFR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 68.00 (-24.44%)
AAPL : 233.33 (+1.60%)
KLC : 7.62 (-22.32%)
MRK : 82.71 (+3.00%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
HBI : 6.41 (+3.72%)
ZNU25 : 112-070 (+0.04%)
CRWV : 117.76 (-20.83%)
ESU25 : 6,485.00 (-0.06%)
AMD : 184.42 (+5.41%)
$DOWI : 44,922.27 (+1.04%)
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed?

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 97.17 (+0.29%)
VEU : 69.51 (+0.68%)
GLD : 309.21 (+0.30%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 68.00 (-24.44%)
AAPL : 233.33 (+1.60%)
KLC : 7.62 (-22.32%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
HBI : 6.41 (+3.72%)
ZNU25 : 112-070 (+0.04%)
MSFT : 520.58 (-1.64%)
CRWV : 117.76 (-20.83%)
TSLA : 339.38 (-0.43%)
ESU25 : 6,485.00 (-0.06%)
AMD : 184.42 (+5.41%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.62 (-22.32%)
$SPX : 6,466.58 (+0.32%)
AI : 18.60 (+9.99%)
GIL : 54.93 (+11.83%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,931.25 (-0.06%)
HBI : 6.41 (+3.72%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-070 (+0.04%)
TSLA : 339.38 (-0.43%)
ESU25 : 6,485.00 (-0.06%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 780.08 (-1.26%)
UAL : 99.79 (+1.34%)
CSCO : 70.40 (-1.37%)
SPNS : 42.56 (+44.27%)
NXPI : 230.52 (+4.76%)
TUI1.D.DX : 8.490 (+7.50%)
CAH : 148.12 (+1.24%)
MSFT : 520.58 (-1.64%)
INTA : 42.65 (+15.52%)
CRWV : 117.76 (-20.83%)
CAVA : 70.45 (-16.63%)
ESU25 : 6,485.00 (-0.06%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 780.08 (-1.26%)
NVDA : 181.59 (-0.86%)
UAL : 99.79 (+1.34%)
GETY : 1.8300 (+9.58%)
$SPX : 6,466.58 (+0.32%)
FLYY : 1.99 (-5.24%)
NXPI : 230.52 (+4.76%)
TXN : 193.29 (+0.17%)
CAH : 148.12 (+1.24%)
AAL : 13.11 (+1.00%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,931.25 (-0.06%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.840s (-0.26%)
GCZ25 : 3,407.2 (-0.03%)
SIU25 : 38.565 (-0.10%)
^USDJPY : 147.284 (-0.07%)
^EURUSD : 1.17061 (+0.01%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 181.59 (-0.86%)
META : 780.08 (-1.26%)
GETY : 1.8300 (+9.58%)
$SPX : 6,466.58 (+0.32%)
NXPI : 230.52 (+4.76%)
TXN : 193.29 (+0.17%)
CAH : 148.12 (+1.24%)
GS : 744.69 (+0.18%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,931.25 (-0.06%)
UNH : 271.81 (+3.91%)
HBI : 6.41 (+3.72%)
With a September Rate Cut on the Table, Buy T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 115-04 (unch)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.840s (-0.26%)
GCZ25 : 3,407.3 (-0.03%)
SIU25 : 38.565 (-0.10%)
^USDJPY : 147.282 (-0.07%)
^EURUSD : 1.17069 (+0.02%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.840s (-0.26%)
GCZ25 : 3,407.3 (-0.03%)
SIU25 : 38.565 (-0.10%)
^USDJPY : 147.282 (-0.07%)
^EURUSD : 1.17069 (+0.02%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.49 (+0.36%)
GLTR : 142.26 (+0.85%)
BAR : 33.12 (+0.33%)
SGOL : 32.03 (+0.34%)
GCZ25 : 3,407.3 (-0.03%)
AAAU : 33.17 (+0.33%)
IAU : 63.29 (+0.30%)
GLD : 309.21 (+0.30%)
GLDM : 66.49 (+0.33%)
Bitcoin Continues to Hold All the Key Levels on Setbacks, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 123,402.29 (+0.40%)
GBTC : 96.60 (+2.70%)
BITO : 22.27 (+2.72%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 97.840s (-0.26%)
GCZ25 : 3,407.3 (-0.03%)
SIU25 : 38.565 (-0.10%)
^USDJPY : 147.282 (-0.07%)
^EURUSD : 1.17069 (+0.02%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.840s (-0.26%)
GCZ25 : 3,407.3 (-0.03%)
SIU25 : 38.565 (-0.10%)
^USDJPY : 147.282 (-0.07%)
^EURUSD : 1.17069 (+0.02%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.840s (-0.26%)
GCZ25 : 3,407.3 (-0.03%)
SIU25 : 38.565 (-0.10%)
^USDJPY : 147.282 (-0.07%)
^EURUSD : 1.17069 (+0.02%)
Precious Metals Surge Overnight! $40 Next Stop for Silver?

Precious metals surge overnight—could $40 be the next stop for silver? Phil Streible breaks down the momentum in today’s Metals Minute.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.840s (-0.26%)
GCZ25 : 3,407.3 (-0.03%)
SIU25 : 38.565 (-0.10%)
^USDJPY : 147.282 (-0.07%)
^EURUSD : 1.17069 (+0.02%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 319.60s (+1.41%)
OJU25 : 245.20s (-3.33%)
HGY00 : 4.5000s (+1.67%)
GCY00 : 3,357.42 (+0.04%)
PLV25 : 1,348.1 (+0.39%)
CCU25 : 8,566s (-2.58%)
SIY00 : 38.5274 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 95.8583
2nd Resistance Point 95.8442
1st Resistance Point 95.8333
Last Price 95.8225s
1st Support Level 95.8083
2nd Support Level 95.7942
3rd Support Level 95.7833

See More

52-Week High 96.7200
Fibonacci 61.8% 96.3294
Fibonacci 50% 96.2088
Fibonacci 38.2% 96.0881
Last Price 95.8225s
52-Week Low 95.6975

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar