3-Month SOFR Aug '25 (SQQ25)
95.7850s +0.0050 (+0.01%) 08/29/25 [CME]
N/A x N/A N/A x N/A
for Fri, Aug 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SQQ25 | UDZ25 | ZBZ25 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.7850 | 117-11 | 114-26 | ||
| High | 95.7850 | 117-13 | 114-27 | ||
| Low | 95.7775 | 116-08 | 114-00 | ||
| Last | 95.7850s | 116-18s | 114-08s | ||
| Change | +0.0050 | -0-28 | -0-18 | ||
| % Change | +0.01% | -0.75% | -0.49% | ||
| Volume | 5 | 441,106 | 491,359 | ||
| 20-Day Average Volume | 264 | 234,848 | 206,537 | ||
| Previous Close | 95.7800 | 117-14 | 114-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.7881 | 117-13 | 114-15 | ||
| 20-Day Raw Stochastic | 52.63% | 23.53% | 39.29% | ||
| 20-Day Relative Strength | 49.97% | 47.32% | 51.35% | ||
| Weighted Alpha | -0.14 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 48% Sell | 56% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 08/22/25 | -0.56% since 08/22/25 | -0.16% since 08/22/25 | ||
| Low | 95.7650 on 08/26/25 | 115-22 on 08/27/25 | 113-16 on 08/27/25 | ||
| High | 95.7850 on 08/29/25 | 117-15 on 08/28/25 | 114-28 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +0.04% since 07/29/25 | -0.61% since 07/29/25 | +0.11% since 07/29/25 | ||
| Low | 95.6975 on 07/31/25 | 115-22 on 08/27/25 | 113-00 on 08/01/25 | ||
| High | 95.8300 on 08/13/25 | 119-13 on 08/05/25 | 115-27 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -0.02% since 05/29/25 | -0.72% since 05/29/25 | +1.58% since 05/29/25 | ||
| Low | 95.6975 on 07/31/25 | 113-11 on 07/16/25 | 110-31 on 07/16/25 | ||
| High | 95.8750 on 07/02/25 | 120-10 on 07/01/25 | 115-27 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -0.33% since 02/28/25 | -7.26% since 03/20/25 | -2.48% since 03/20/25 | ||
| Low | 95.6975 on 07/31/25 | 113-11 on 07/16/25 | 109-13 on 05/22/25 | ||
| High | 96.7200 on 04/07/25 | 127-22 on 04/04/25 | 119-31 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||