3-Month SOFR Aug '25 (SQQ25)
95.7400s -0.0025 (-0.00%) 07/24/25 [CME]
95.7400 x 11 95.7450 x 110
for Thu, Jul 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SQQ25 | UDU25 | ZBU25 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.7450 | 116-04 | 113-13 | ||
| High | 95.7450 | 116-15 | 113-19 | ||
| Low | 95.7400 | 116-04 | 113-12 | ||
| Last | 95.7400s | 116-09 | 113-15 | ||
| Change | -0.0025 | +0-09 | +0-06 | ||
| % Change | unch | +0.24% | +0.17% | ||
| Volume | 1 | 8,248 | 9,449 | ||
| 20-Day Average Volume | 341 | 263,713 | 363,218 | ||
| Previous Close | 95.7425 | 116-00 | 113-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.7756 | 116-18 | 113-17 | ||
| 20-Day Raw Stochastic | 10.00% | 41.67% | 44.74% | ||
| 20-Day Relative Strength | 37.93% | 48.57% | 49.98% | ||
| Weighted Alpha | N/A | -5.82 | -1.20 | ||
| Today's Opinion | 56% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 07/17/25 | +1.09% since 07/18/25 | +0.92% since 07/18/25 | ||
| Low | 95.7275 on 07/18/25 | 114-31 on 07/21/25 | 112-13 on 07/21/25 | ||
| High | 95.7525 on 07/21/25 | 117-02 on 07/22/25 | 114-02 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | -0.10% since 06/24/25 | -1.33% since 06/25/25 | -0.95% since 06/25/25 | ||
| Low | 95.7250 on 07/17/25 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
| High | 95.8750 on 07/02/25 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -0.41% since 04/24/25 | -2.85% since 04/25/25 | -1.71% since 04/25/25 | ||
| Low | 95.7250 on 07/17/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 96.2600 on 05/01/25 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | -0.09% since 02/13/25 | -2.18% since 01/24/25 | +0.44% since 01/24/25 | ||
| Low | 95.7250 on 07/17/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 96.7200 on 04/07/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||