or
Faster, Cleaner, Better.

3-Month SOFR Jun '25 (SQM25)

95.6325 -0.0025 (-0.00%) 11:58 CT [CME]
95.6325 x 4111 95.6350 x 924884
underlying price ()
Quote Overview for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.6300
Day High
95.6350
Open 95.6350
Previous Close 95.6350 95.6350
Volume 45,439 45,439
Open Interest 1,275,532 1,275,532
Stochastic %K 36.91% 36.91%
Weighted Alpha -0.54 -0.54
5-Day Change -0.0025 (unch) -0.0025 (unch)
52-Week Range 95.6275 - 97.0200 95.6275 - 97.0200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
09/16/25 (53 days)
Expiration Date
09/16/25 (53 days)

Seasonal Chart

3-Month SOFR Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
6,835,065 (+26,093)
6,392,423 (+187,280)
Non-Commercials - Long / Short
1,394,554 (+65,250)
1,881,702 (-90,870)
Dealers / Intermediary - Long / Short
2,573,179 (+93,106)
2,048,618 (+71,057)
Asset / Manager - Long / Short
1,031,057 (-857)
487,499 (+15,373)
Leveraged Funds - Long / Short
1,257,171 (-1,668)
2,125,555 (-22,918)
Other Reportables - Long / Short
83,756 (-6,797)
327,997 (+25,339)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6275 +0.01%
on 07/17/25
Period Open: 95.6775
95.6800 -0.05%
on 06/26/25
-0.0425 (-0.04%)
since 06/25/25
3-Month
95.6275 +0.01%
on 07/17/25
Period Open: 95.8850
95.9450 -0.32%
on 05/01/25
-0.2500 (-0.26%)
since 04/25/25
52-Week
95.6275 +0.01%
on 07/17/25
Period Open: 95.9950
97.0200 -1.43%
on 09/16/24
-0.3600 (-0.38%)
since 07/25/24

More 3-Month SOFR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 406.53 (-2.02%)
CVS : 60.31 (+2.66%)
AMAT : 185.46 (-1.41%)
SRPT : 11.54 (-10.40%)
$IUXX : 23,313.29 (+0.40%)
ELV : 289.04 (+3.07%)
UNH : 283.28 (+1.69%)
COIN : 393.46 (-0.82%)
ASML : 710.66 (-1.99%)
ZNU25 : 110-315 (+0.14%)
ESU25 : 6,423.75 (+0.35%)
LRCX : 97.11 (-0.69%)
Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.31 (+2.66%)
AMAT : 185.46 (-1.41%)
SRPT : 11.54 (-10.40%)
$IUXX : 23,313.29 (+0.40%)
ELV : 289.04 (+3.07%)
UNH : 283.28 (+1.69%)
ASML : 710.66 (-1.99%)
ZNU25 : 110-315 (+0.14%)
ESU25 : 6,423.75 (+0.35%)
GFS : 39.67 (+1.12%)
LRCX : 97.11 (-0.69%)
DOC : 17.61 (-6.68%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.08 (+0.47%)
PARA : 12.99 (-2.04%)
HCA : 333.30 (-2.40%)
FR.FP : 9.780 (-5.37%)
TMUS : 245.17 (-0.94%)
EW : 78.83 (+4.00%)
TSLA : 319.37 (+4.61%)
PSX : 125.50 (+0.95%)
INTC : 20.49 (-9.46%)
DECK : 116.97 (+11.46%)
NEM : 65.25 (+6.08%)
PUM.D.DX : 20.730 (-15.32%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 193.08 (+0.47%)
LVS : 51.78 (+1.95%)
$IUXX : 23,313.29 (+0.40%)
URI : 881.52 (+0.72%)
ZNU25 : 110-315 (+0.14%)
MSFT : 513.94 (+0.60%)
TSLA : 319.37 (+4.61%)
ESU25 : 6,423.75 (+0.35%)
IBM : 258.86 (-0.63%)
$DOWI : 44,818.17 (+0.28%)
CMG : 46.16 (+0.92%)
SPY : 636.83 (+0.38%)
Will U.S. Government Bonds Rally?

U.S. long-term interest rates remain elevated in July 2025, with the long bond futures in a two-year consolidation range that is closer to technical support than resistance. When the long bond futures...

ZBU25 : 113-21 (+0.33%)
TLT : 86.35 (+0.54%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.08 (+0.47%)
LVS : 51.78 (+1.95%)
$IUXX : 23,313.29 (+0.40%)
URI : 881.52 (+0.72%)
ZNU25 : 110-315 (+0.14%)
TSLA : 319.37 (+4.61%)
ESU25 : 6,423.75 (+0.35%)
IBM : 258.86 (-0.63%)
$DOWI : 44,818.17 (+0.28%)
CMG : 46.16 (+0.92%)
SPY : 636.83 (+0.38%)
DIA : 448.27 (+0.26%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.65665 (-0.62%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.08 (+0.47%)
$SPX : 6,389.14 (+0.41%)
MOH : 164.46 (+3.94%)
LVS : 51.78 (+1.95%)
TSCO : 58.95 (-0.66%)
AAL : 11.61 (+1.31%)
LUV : 33.10 (-0.48%)
$IUXX : 23,313.29 (+0.40%)
NQU25 : 23,453.25 (+0.32%)
DOW : 24.78 (-1.16%)
QQQ : 566.96 (+0.35%)
ZNU25 : 110-315 (+0.14%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 193.08 (+0.47%)
NQU25 : 23,453.25 (+0.32%)
HON : 223.69 (-0.35%)
BKR : 45.85 (+0.28%)
LVS : 51.78 (+1.95%)
LW : 60.85 (+3.82%)
TXN : 184.95 (-0.40%)
STMPA.FP : 22.245 (-1.11%)
DBK.D.DX : 28.360 (-1.53%)
TSLA : 319.37 (+4.61%)
BX : 180.00 (+1.06%)
UNP : 223.90 (+1.53%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 139.62 (-0.33%)
ADI : 228.12 (+0.77%)
TXN : 184.82 (-0.47%)
LW : 60.88 (+3.87%)
$IUXX : 23,309.24 (+0.38%)
ZNU25 : 110-315 (+0.14%)
HLT : 272.47 (+1.83%)
ESU25 : 6,423.25 (+0.34%)
GFS : 39.67 (+1.12%)
U : 32.45 (-2.67%)
$DOWI : 44,823.42 (+0.29%)
COF : 213.79 (+1.16%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 139.62 (-0.33%)
ADI : 228.12 (+0.77%)
TXN : 184.82 (-0.47%)
LW : 60.88 (+3.87%)
$IUXX : 23,309.24 (+0.38%)
ZNU25 : 110-315 (+0.14%)
HLT : 272.47 (+1.83%)
ESU25 : 6,423.25 (+0.34%)
T : 28.08 (+0.57%)
GFS : 39.67 (+1.12%)
U : 32.45 (-2.67%)
$DOWI : 44,823.42 (+0.29%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 104.33 (-1.46%)
MEDP : 437.51 (-3.99%)
PCAR : 100.61 (-0.81%)
GOOGL : 193.21 (+0.54%)
ENPH : 35.00 (-1.44%)
NQU25 : 23,443.00 (+0.28%)
DHI : 144.12 (-0.40%)
TXN : 184.82 (-0.47%)
TEMN.Z.IX : 71.275 (-2.40%)
IQV : 197.61 (-1.60%)
TMUS : 244.70 (-1.13%)
LMT : 424.21 (+0.87%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 185.41 (-1.44%)
PCAR : 100.61 (-0.81%)
AVGO : 291.44 (+0.95%)
DHI : 144.12 (-0.40%)
ADI : 228.12 (+0.77%)
CRCL : 193.13 (+0.03%)
$IUXX : 23,309.24 (+0.38%)
ZNU25 : 110-315 (+0.14%)
ESU25 : 6,423.25 (+0.34%)
PHM : 115.39 (-0.55%)
EFX : 247.04 (+0.43%)
RTX : 156.44 (+0.79%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3450 (-0.61%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 185.41 (-1.44%)
PCAR : 100.61 (-0.81%)
AVGO : 291.44 (+0.95%)
DHI : 144.12 (-0.40%)
$IUXX : 23,309.24 (+0.38%)
ZNU25 : 110-315 (+0.14%)
ESU25 : 6,423.25 (+0.34%)
PHM : 115.39 (-0.55%)
EFX : 247.04 (+0.43%)
RTX : 156.44 (+0.79%)
AMD : 166.40 (+2.64%)
LRCX : 97.11 (-0.69%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 437.51 (-3.99%)
GIVN.Z.IX : 3,552.000 (-1.88%)
VZ : 42.91 (-0.39%)
KO : 68.93 (-0.25%)
CHI : 10.45 (-0.05%)
GM : 52.65 (+0.59%)
NXPI : 222.37 (-0.92%)
BRKR : 40.98 (+1.31%)
TXN : 184.82 (-0.47%)
DHR : 205.94 (+1.54%)
SHOP : 124.13 (+1.68%)
DIM.P.DX : 175.050 (+0.03%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 185.41 (-1.44%)
AVGO : 291.44 (+0.95%)
VZ : 42.91 (-0.39%)
LNG : 225.46 (-0.15%)
SRPT : 11.56 (-10.25%)
IVZ : 21.74 (+1.45%)
$IUXX : 23,309.24 (+0.38%)
ZNU25 : 110-315 (+0.14%)
ESU25 : 6,423.25 (+0.34%)
QCOM : 158.99 (+0.09%)
LRCX : 97.11 (-0.69%)
$DOWI : 44,823.42 (+0.29%)
Trump's obsession with firing Powell is not over yet

Donald Trump is still not giving up on the idea of getting rid of the Fed chair. What could this lead to, and what is holding him back?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6425
2nd Resistance Point 95.6400
1st Resistance Point 95.6375
Last Price 95.6350
1st Support Level 95.6325
2nd Support Level 95.6300
3rd Support Level 95.6275

See More

52-Week High 97.0200
Fibonacci 61.8% 96.4881
Fibonacci 50% 96.3237
Fibonacci 38.2% 96.1594
Last Price 95.6350
52-Week Low 95.6275

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential