or
Faster, Cleaner, Better.

3-Month SOFR Jun '25 (SQM25)

95.6300 unch (unch) 00:07 CT [CME]
95.6300 x 81516 95.6325 x 926235
underlying price ()
Quote Overview for Fri, Aug 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.6300
Day High
95.6300
Open 95.6300
Previous Close 95.6300 95.6300
Volume 178 178
Open Interest 0 0
Relative Strength 38.64% 38.64%
Weighted Alpha -0.86 -0.86
5-Day Change -0.0025 (unch) -0.0025 (unch)
52-Week Range 95.6275 - 97.0200 95.6275 - 97.0200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
09/16/25 (18 days)
Expiration Date
09/16/25 (18 days)

Seasonal Chart

3-Month SOFR Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
7,024,134 (+91,880)
6,665,789 (-4,544)
Non-Commercials - Long / Short
1,768,279 (-50,115)
2,136,425 (+35,584)
Dealers / Intermediary - Long / Short
2,586,129 (+80,071)
2,049,872 (+4,474)
Asset / Manager - Long / Short
1,099,409 (+43,824)
434,104 (-1,946)
Leveraged Funds - Long / Short
1,626,891 (-58,317)
2,694,470 (+42,622)
Other Reportables - Long / Short
101,689 (-958)
245,473 (+8,745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6275 unch
on 08/27/25
Period Open: 95.6375
95.6475 -0.02%
on 08/01/25
-0.0075 (-0.01%)
since 07/29/25
3-Month
95.6275 unch
on 08/27/25
Period Open: 95.6875
95.7025 -0.08%
on 06/05/25
-0.0575 (-0.06%)
since 05/29/25
52-Week
95.6275 unch
on 08/27/25
Period Open: 96.6100
97.0200 -1.43%
on 09/16/24
-0.9800 (-1.01%)
since 08/28/24

More 3-Month SOFR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Get Ready for Health Insurance Premiums to Rise in 2026: Find Out Why Prices Are Going Up and By How Much

Medical inflation, rising drug costs, and macroeconomic policies are pushing up health insurance premiums in 2026. The average marketplace premium is expected to rise by 20%, with out of pocket expenses...

S&P 500 Posts a New Record High on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 165.27 (+0.54%)
A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
BF.B : 28.97 (-4.86%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
BURL : 295.28 (+5.34%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Traders Are Eyeing PCE Data Due Friday. Then, Here Are the Next 2 Big Catalysts to Watch.

With the unofficial end to summer just around the corner, traders should be watching what’s happening in Hong Kong and at the Fed.

SIZ25 : 39.495 (-0.52%)
GCZ25 : 3,469.1 (-0.15%)
GCZ25 : 3,469.1 (-0.15%)
With the French Government in Tumult, Sell the Euro Here

December Euro currency futures present a selling opportunity on more price weakness.

E6Z25 : 1.17405 (-0.20%)
Economic Optimism Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P...

A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
BF.B : 28.97 (-4.86%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
BURL : 295.28 (+5.34%)
FIVE : 150.03 (+3.89%)
Stocks Supported by Signs the US Economy is Holding Up

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
BURL : 295.28 (+5.34%)
FIVE : 150.03 (+3.89%)
PSTG : 80.54 (+32.34%)
This Overlooked Stock Market Sector is Getting Hot Ahead of the Fed's Expected September Rate Cut

How to track sector rotation in the market, and why old-school utilities are catching a tailwind after Powell’s speech.

BLK : 1,130.48 (-0.10%)
XLU : 84.63 (-0.76%)
NVDA : 180.17 (-0.79%)
AAPL : 232.56 (+0.90%)
AVGO : 308.65 (+2.80%)
BAC : 50.49 (+0.22%)
CEG : 319.55 (+1.14%)
D : 59.81 (-0.88%)
BRK.A : 749,477.63 (+0.69%)
JPM : 301.07 (+0.60%)
BRK.B : 499.86 (+0.84%)
MSFT : 509.64 (+0.57%)
Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

NVDA : 180.17 (-0.79%)
COO : 64.58 (-12.85%)
DG : 111.71 (+0.46%)
CRWD : 442.00 (+4.59%)
NQU25 : 23,721.25 (-0.20%)
ADSK : 288.49 (+0.89%)
SNOW : 241.00 (+20.27%)
MDB : 318.10 (+7.58%)
KSS : 15.37 (-4.95%)
NCNO : 32.10 (-1.80%)
PSTG : 80.54 (+32.34%)
PSKY : 14.69 (-0.81%)
S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September...

DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,510.00 (-0.12%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
DIA : 456.79 (+0.17%)
Fed’s Jerome Powell Expects Inflation from Tariffs To Be ‘Relatively Short Lived’ With a ‘One-Time Shift in Price Level’

At the August central bank conference, Fed Chair Jerome Powell addressed the impact of tariffs on inflation, and whether price effects are likely to be lasting or transitory.

Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 165.27 (+0.54%)
ADI : 254.25 (-0.49%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,511.00 (-0.10%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,511.00 (-0.10%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
Nasdaq Futures Tread Water With Nvidia Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 124.96 (+5.28%)
CRWD : 442.00 (+4.59%)
NQU25 : 23,727.75 (-0.17%)
SNOW : 241.00 (+20.27%)
CBRL : 60.06 (-3.64%)
VEEV : 272.33 (-7.24%)
HPQ : 28.35 (+4.57%)
DNUT : 3.57 (-0.97%)
MDB : 318.10 (+7.58%)
OKTA : 92.59 (-0.47%)
NCNO : 32.10 (-1.80%)
QCOM : 160.80 (+0.64%)
Is the Fed losing its independence under pressure from Trump?

While under pressure, the Fed’s independence remains intact for the moment. But if Trump succeeds in further reshaping the board, markets could respond with a wave of capital flight from U.S. assets....

$SPX : 6,501.86 (+0.32%)
$IUXX : 23,703.45 (+0.58%)
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.00 (-0.10%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
STZ : 159.09 (-0.88%)
Will Fed Rate Cuts Spark a Small-Cap Stock Rally?

Small-caps, industrials, and financials: IWM & more sectors on watch for September

XLF : 53.85 (+0.13%)
XHB : 114.40 (-0.42%)
XLI : 153.42 (+0.18%)
$SPX : 6,501.86 (+0.32%)
ITB : 110.70 (-0.07%)
IWM : 236.22 (+0.12%)
This Iconic Chain Store Is Closing Down. Which Retailer Could File for Bankruptcy Next?

Drugstore Rite Aid has filed for Chapter 11 again, and this time it’s selling off all its assets to the competition. But retail conditions remain challenging for all. Rite Aid might not be the only big...

CVS : 72.14 (+0.29%)
ACI : 19.26 (-1.38%)
KR : 67.46 (-0.76%)
WBA : 11.98 (+0.50%)
M : 13.36 (-1.76%)
Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.00 (-0.10%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
Stocks Pressured by Fed Jitters but Supported by Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-185 (-0.01%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,511.00 (-0.10%)
QCOM : 160.80 (+0.64%)
GFS : 33.58 (-1.15%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6342
2nd Resistance Point 95.6333
1st Resistance Point 95.6317
Last Price 95.6300
1st Support Level 95.6292
2nd Support Level 95.6283
3rd Support Level 95.6267

See More

52-Week High 97.0200
Fibonacci 61.8% 96.4881
Fibonacci 50% 96.3237
Fibonacci 38.2% 96.1594
Last Price 95.6300
52-Week Low 95.6275

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market