Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Jun '25 (SQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
09/16/25
Expiration Date
09/17/25 (expired)

Seasonal Chart

3-Month SOFR Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
7,276,124 (+161,735)
6,523,647 (+113,824)
Non-Commercials - Long / Short
1,882,348 (+42,628)
2,635,367 (+89,901)
Dealers / Intermediary - Long / Short
2,984,192 (-20,686)
2,184,522 (-154,023)
Asset / Manager - Long / Short
1,235,446 (+17,159)
1,104,905 (+92,332)
Leveraged Funds - Long / Short
1,567,992 (+42,037)
2,492,344 (+56,361)
Other Reportables - Long / Short
209,769 (-7,043)
216,170 (+36,159)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6225 unch
on 09/16/25
95.6350 -0.01%
on 09/03/25
-0.0110 (-0.01%)
since 08/15/25
3-Month
95.6225 unch
on 09/16/25
95.6850 -0.06%
on 06/23/25
-0.0460 (-0.05%)
since 06/17/25
52-Week
95.6225 unch
on 09/16/25
96.9950 -1.41%
on 09/24/24
-1.3160 (-1.36%)
since 09/17/24

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Quarterly Report by SkazovD via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings Barchart - Fri May 1, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 177.17 (+7.08%)
ALK : 38.55 (-1.43%)
AAPL : 280.14 (+3.24%)
INTU : 399.04 (+2.71%)
SNDK : 1,187.00 (+8.25%)
DDOG : 140.53 (+6.31%)
GLXY : 28.11 (+2.44%)
VEEV : 171.60 (+10.02%)
$IUXX : 27,710.36 (+0.94%)
AMGN : 329.82 (-4.75%)
COIN : 191.25 (+1.85%)
CLX : 87.11 (-9.67%)
Code on computer screen java html by Pexels via Pixabay
Compute Spending Just Broke the Dot-Com Record High. Here’s the Safe Way to Invest in AI Now…. Just in Case. Barchart - Fri May 1, 1:11PM CDT

In macro market analysis, there are milestones that act as flashing yellow lights. We just hit one.

$SPAA : 142.49 (-0.20%)
$SPX : 7,230.12 (+0.29%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Strong Earnings and Crude Oil Weakness Barchart - Fri May 1, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 177.17 (+7.08%)
AAPL : 280.14 (+3.24%)
INTU : 399.04 (+2.71%)
ADI : 397.69 (-1.14%)
DDOG : 140.53 (+6.31%)
GLXY : 28.11 (+2.44%)
VEEV : 171.60 (+10.02%)
$IUXX : 27,710.36 (+0.94%)
AMGN : 329.82 (-4.75%)
COIN : 191.25 (+1.85%)
CLX : 87.11 (-9.67%)
ZNM26 : 110-205s (+0.04%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Apple’s Earnings and Weaker Crude Prices Barchart - Fri May 1, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 280.14 (+3.24%)
INTU : 399.04 (+2.71%)
ADI : 397.69 (-1.14%)
DDOG : 140.53 (+6.31%)
VEEV : 171.60 (+10.02%)
TXN : 281.02 (-0.02%)
$IUXX : 27,710.36 (+0.94%)
AMGN : 329.82 (-4.75%)
CLX : 87.11 (-9.67%)
ZNM26 : 110-205s (+0.04%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain on Boost From Earnings Barchart - Fri May 1, 5:09AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 183.34 (+23.83%)
GOOGL : 385.69 (+0.23%)
META : 608.74 (-0.52%)
AAPL : 280.14 (+3.24%)
CVX : 190.63 (-1.39%)
D : 63.94 (-0.87%)
RDDT : 166.48 (+13.07%)
EL : 79.30 (+3.38%)
CL : 87.26 (+2.23%)
PWR : 742.21 (+1.98%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism Barchart - Thu Apr 30, 3:24PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 345.42 (+0.57%)
AMAT : 389.08 (-1.37%)
GOOGL : 385.69 (+0.23%)
ADI : 397.69 (-1.14%)
TXN : 281.02 (-0.02%)
$IUXX : 27,710.36 (+0.94%)
ASML : 1,427.02 (-0.83%)
ZNM26 : 110-205s (+0.04%)
MSFT : 414.44 (+1.63%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
ORLY : 96.67 (-2.75%)
FOMC by fstockfoto via iStock
Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet Barchart - Thu Apr 30, 10:18AM CDT

Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility as the Federal Reserve prepares to pull the plug...

MSFT : 414.44 (+1.63%)
NVDA : 198.45 (-0.56%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings Barchart - Thu Apr 30, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 345.42 (+0.57%)
GOOGL : 385.69 (+0.23%)
F : 11.88 (-1.66%)
$IUXX : 27,710.36 (+0.94%)
ZNM26 : 110-205s (+0.04%)
MSFT : 414.44 (+1.63%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
ORLY : 96.67 (-2.75%)
W : 65.50 (+2.46%)
LLY : 963.33 (+3.07%)
$DOWI : 49,499.27 (-0.31%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed Barchart - Thu Apr 30, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 345.42 (+0.57%)
GOOGL : 385.69 (+0.23%)
F : 11.88 (-1.66%)
$IUXX : 27,710.36 (+0.94%)
ZNM26 : 110-205s (+0.04%)
MSFT : 414.44 (+1.63%)
ESM26 : 7,258.00s (+0.20%)
ORLY : 96.67 (-2.75%)
QCOM : 177.01 (-1.43%)
W : 65.50 (+2.46%)
LLY : 963.33 (+3.07%)
$DOWI : 49,499.27 (-0.31%)
Businessman trading stock market on teblet screen by Nespix via iStock
U.S. GDP Bounces Back But Still Weaker Than Expected WealthUp - Thu Apr 30, 8:14AM CDT

The U.S. economy rebounded from Q4 2025's low levels during 2026's first quarter, but still came up shy of what economists were looking for.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
SQM25 95.6240s -0.0010
3-Month SOFR Jun '25
SQZ26 96.2950s -0.0150
3-Month SOFR
ZBM26 113-03s +0-08
30-Year T-Bond
UDM26 115-12s +0-11
Ultra T-Bond
ZNM26 110-205s +0-015
10-Year T-Note
TNM26 112-310s +0-035
Ultra 10-Year T-Note
ZFM26 107-270s +0-002
5-Year T-Note
ZTM26 103-178s -0-001
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.6240
2nd Resistance Point 95.6240
1st Resistance Point 95.6240
Last Price 95.6240s
1st Support Level 95.6240
2nd Support Level 95.6240
3rd Support Level 95.6240

See More

52-Week High 96.9950
Fibonacci 61.8% 96.4707
Fibonacci 50% 96.3087
Fibonacci 38.2% 96.1468
Last Price 95.6240s
52-Week Low 95.6225

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.