Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Jun '25 (SQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
09/16/25
Expiration Date
09/16/25 (expired)

Seasonal Chart

3-Month SOFR Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
7,645,905 (+100,709)
7,471,354 (+224,023)
Non-Commercials - Long / Short
2,037,387 (-65,229)
2,212,050 (-187,777)
Dealers / Intermediary - Long / Short
3,019,474 (-12,964)
2,727,916 (+341,494)
Asset / Manager - Long / Short
722,774 (-3,449)
564,456 (-116,124)
Leveraged Funds - Long / Short
1,988,578 (-4,353)
2,307,184 (-236,182)
Other Reportables - Long / Short
96,117 (+5,692)
227,499 (-3,496)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6225 unch
on 09/16/25
95.6350 -0.01%
on 09/03/25
-0.0110 (-0.01%)
since 08/15/25
3-Month
95.6225 unch
on 09/16/25
95.6850 -0.06%
on 06/23/25
-0.0460 (-0.05%)
since 06/17/25
52-Week
95.6225 unch
on 09/16/25
96.9950 -1.41%
on 09/24/24
-1.3160 (-1.36%)
since 09/17/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 43.52 (-1.63%)
AVGO : 347.72 (-0.61%)
HL : 19.12 (-1.90%)
$IUXX : 25,379.42 (-0.33%)
ZNH26 : 112-095 (-0.31%)
ESH26 : 6,915.00 (-0.42%)
QCOM : 172.08 (-0.90%)
GFS : 35.08 (-2.88%)
WDC : 171.85 (-2.39%)
$DOWI : 48,190.59 (-0.36%)
SPY : 684.60 (-0.35%)
DIA : 482.04 (-0.32%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 313.71 (-0.04%)
AAPL : 272.91 (-0.06%)
HL : 19.12 (-1.90%)
CDE : 17.85 (-1.33%)
$IUXX : 25,379.42 (-0.33%)
ZNH26 : 112-095 (-0.31%)
MSFT : 485.46 (-0.41%)
TSLA : 452.43 (-0.44%)
ESH26 : 6,915.00 (-0.42%)
GFS : 35.08 (-2.88%)
$DOWI : 48,190.59 (-0.36%)
SPY : 684.60 (-0.35%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,220.64 (-1.85%)
AMAT : 257.13 (-1.09%)
GOOGL : 313.71 (-0.04%)
META : 662.08 (-0.58%)
C : 117.01 (-0.17%)
MOH : 174.24 (+2.10%)
VRTX : 454.96 (+0.27%)
NKE : 63.77 (+4.22%)
SEPL.LN : 284.000 (+10.72%)
ESH26 : 6,915.00 (-0.42%)
ANGH : 3.90 (+68.10%)
NQH26 : 25,546.75 (-0.50%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 117.01 (-0.17%)
RARE : 22.52 (-1.14%)
HL : 19.12 (-1.90%)
SLB : 38.40 (-0.39%)
$IUXX : 25,379.42 (-0.33%)
ZNH26 : 112-095 (-0.31%)
OXY : 41.15 (-0.75%)
ESH26 : 6,915.00 (-0.42%)
FANG : 150.41 (-0.56%)
JBL : 229.17 (-1.04%)
$DOWI : 48,190.59 (-0.36%)
SPY : 684.60 (-0.35%)
A pile of Australian dollar bills by RomanR via Shutterstock
1 Currency Trade That Could Be a Huge Winner in 2026 Barchart - Tue Dec 30, 10:45AM CST

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.66720 (-0.37%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 117.01 (-0.17%)
RARE : 22.52 (-1.14%)
SLB : 38.40 (-0.39%)
$IUXX : 25,379.42 (-0.33%)
ZNH26 : 112-095 (-0.31%)
OXY : 41.15 (-0.75%)
ESH26 : 6,915.00 (-0.42%)
FANG : 150.41 (-0.56%)
$DOWI : 48,190.59 (-0.36%)
SPY : 684.60 (-0.35%)
DIA : 482.04 (-0.32%)
INSM : 174.35 (+0.15%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 8:58AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 117.01 (-0.17%)
COP : 93.79 (-0.33%)
$SPX : 6,877.96 (-0.27%)
MOH : 174.24 (+2.10%)
SLB : 38.40 (-0.39%)
$IUXX : 25,379.42 (-0.33%)
NQH26 : 25,546.75 (-0.50%)
QQQ : 616.68 (-0.44%)
ZNH26 : 112-095 (-0.31%)
OXY : 41.15 (-0.75%)
HAL : 28.28 (-0.74%)
APA : 24.53 (-0.69%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 187.73 (+0.10%)
FRES.LN : 3,334.000 (-2.29%)
TSLA : 452.43 (-0.44%)
RARE : 22.52 (-1.14%)
NEM : 99.95 (-1.88%)
NKLR : 4.63 (-1.49%)
FCX : 50.78 (-1.23%)
BHP : 60.36 (-0.92%)
DBRG : 15.32 (+0.33%)
ESH26 : 6,915.00 (-0.42%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"? Barchart - Tue Dec 30, 4:17AM CST

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,325.47 (-0.31%)
SIY00 : 71.4651 (-6.27%)
HGH26 : 5.6945 (-1.50%)
$CSWI : 454.31 (-0.28%)
$CRWI : 450.56 (-0.99%)
$CNCI : 402.10 (-0.41%)
$CNSI : 983.17 (-0.11%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.71 (-0.04%)
AAPL : 272.91 (-0.06%)
HL : 19.12 (-1.90%)
CDE : 17.85 (-1.33%)
$IUXX : 25,379.42 (-0.33%)
ZNH26 : 112-095 (-0.31%)
MSFT : 485.46 (-0.41%)
OXY : 41.15 (-0.75%)
TSLA : 452.43 (-0.44%)
ESH26 : 6,915.00 (-0.42%)
FANG : 150.41 (-0.56%)
VLO : 161.79 (-1.86%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
3-Month SOFR Futures Quotes API

Related instruments

Symbol Latest Change
SQM25 95.6240s -0.0010
3-Month SOFR Jun '25
SQZ25 96.3125 unch
3-Month SOFR
ZBH26 115-09 -0-17
30-Year T-Bond
UDH26 117-20 -0-24
Ultra T-Bond
ZNH26 112-095 -0-110
10-Year T-Note
TNH26 114-260 -0-125
Ultra 10-Year T-Note
ZFH26 109-070 -0-065
5-Year T-Note
ZTH26 104-122 -0-015
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.6240
2nd Resistance Point 95.6240
1st Resistance Point 95.6240
Last Price 95.6240s
1st Support Level 95.6240
2nd Support Level 95.6240
3rd Support Level 95.6240

See More

52-Week High 96.9950
Fibonacci 61.8% 96.4707
Fibonacci 50% 96.3087
Fibonacci 38.2% 96.1468
Last Price 95.6240s
52-Week Low 95.6225

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot