[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

3-Month SOFR Jun '25 (SQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
09/16/25
Expiration Date
09/17/25 (expired)

Seasonal Chart

3-Month SOFR Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
8,525,818 (+201,639)
7,051,382 (-132,171)
Non-Commercials - Long / Short
1,674,583 (-97,399)
3,148,357 (+232,788)
Dealers / Intermediary - Long / Short
3,732,526 (+79,143)
1,759,172 (-175,203)
Asset / Manager - Long / Short
1,211,815 (+13,254)
1,538,857 (+96,235)
Leveraged Funds - Long / Short
1,333,039 (-101,675)
2,943,462 (-22,006)
Other Reportables - Long / Short
214,676 (-48,172)
249,903 (+39,901)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6225 unch
on 09/16/25
95.6350 -0.01%
on 09/03/25
-0.0110 (-0.01%)
since 08/15/25
3-Month
95.6225 unch
on 09/16/25
95.6850 -0.06%
on 06/23/25
-0.0460 (-0.05%)
since 06/17/25
52-Week
95.6225 unch
on 09/16/25
96.9950 -1.41%
on 09/24/24
-1.3160 (-1.36%)
since 09/17/24

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 438.36 (+2.76%)
INTU : 330.33 (+5.54%)
SNDK : 1,679.64 (+2.31%)
DDOG : 239.93 (+6.52%)
NXT : 149.36 (+8.89%)
$IUXX : 30,328.60 (+0.35%)
ZNU26 : 109-300 (+0.13%)
MSFT : 443.29 (+3.82%)
NTAP : 178.49 (+25.34%)
COST : 954.26 (-4.11%)
S : 17.07 (-5.27%)
ESM26 : 7,596.00 (+0.19%)
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 11.92 (+2.94%)
AMAT : 449.97 (+0.06%)
AVGO : 438.36 (+2.76%)
SNDK : 1,679.64 (+2.31%)
INTU : 330.33 (+5.54%)
DDOG : 239.93 (+6.52%)
NXT : 149.36 (+8.89%)
$IUXX : 30,328.60 (+0.35%)
ASML : 1,610.69 (+0.31%)
ZNU26 : 109-300 (+0.13%)
MSFT : 443.29 (+3.82%)
NTAP : 178.49 (+25.34%)
Ceasefire Illusions and Yield Nightmares: The Long Bond Refuses to Rest

The ZB (30-year Treasury bond futures) has been grinding lower within a broad range since the start of 2026, pressured by a persistent and widening confluence of macro and geopolitical headwinds. Inflation...

S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 137.22 (+1.36%)
EVD.D.DX : 62.150 (+10.69%)
SNOW : 250.03 (+4.53%)
SMCI : 45.46 (+10.07%)
RKLB : 141.38 (-4.49%)
MDB : 311.87 (-4.24%)
OKTA : 120.94 (+27.68%)
ASTS : 112.64 (-15.37%)
ESM26 : 7,596.00 (+0.19%)
AMD : 505.80 (-2.37%)
SNPS : 478.92 (-0.36%)
ARM : 352.00 (+4.99%)
Student Debt, Along With Credit Cards and Car Loans, Are Seriously Weakening Bank Balance Sheets

Over the past 12 months, we have published several articles arguing that past-due student loans are very likely to affect the entire retail credit industry.

S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 137.22 (+1.36%)
RCAT : 14.17 (+0.14%)
AVGO : 438.36 (+2.76%)
HRL : 23.69 (+0.42%)
SNDK : 1,679.64 (+2.31%)
TTD : 21.89 (+3.50%)
HPQ : 27.08 (+8.28%)
CARG : 30.33 (-0.07%)
$IUXX : 30,328.60 (+0.35%)
ZNU26 : 109-300 (+0.13%)
ESM26 : 7,596.00 (+0.19%)
QCOM : 252.58 (+3.82%)
Stocks Rebound Amid News of a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 449.97 (+0.06%)
A : 137.22 (+1.36%)
RCAT : 14.17 (+0.14%)
HRL : 23.69 (+0.42%)
SNDK : 1,679.64 (+2.31%)
HPQ : 27.08 (+8.28%)
$IUXX : 30,328.60 (+0.35%)
ASML : 1,610.69 (+0.31%)
ZNU26 : 109-300 (+0.13%)
ESM26 : 7,596.00 (+0.19%)
STX : 883.53 (+0.32%)
WDC : 526.91 (-0.80%)
April Core PCE Grows 3.3%, Highest Rate in 30 Months

The Fed's preferred method of inflation largely came in line with estimates in April, but that figure still represented the quickest clip since October 2023.

Stocks Pressured as Oil Prices Climb on US-Iran Clashes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 161.55 (+6.54%)
A : 137.22 (+1.36%)
B : 42.56 (+2.53%)
RCAT : 14.17 (+0.14%)
HL : 17.65 (+0.34%)
CDE : 18.97 (+2.04%)
GLXY : 29.30 (-2.75%)
HPQ : 27.08 (+8.28%)
$IUXX : 30,328.60 (+0.35%)
COIN : 189.95 (+4.22%)
ZNU26 : 109-300 (+0.13%)
ESM26 : 7,596.00 (+0.19%)
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 208.800 (-0.33%)
APP : 604.28 (+0.73%)
UAL : 116.82 (+1.53%)
ADSK : 232.20 (-3.63%)
TTD : 21.89 (+3.50%)
SNOW : 250.03 (+4.53%)
MDB : 311.87 (-4.24%)
ESM26 : 7,596.00 (+0.19%)
MGM : 43.96 (+2.40%)
COST : 954.26 (-4.11%)
NCLH : 18.50 (+1.20%)
SOI.FP : 177.550 (-7.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6240
2nd Resistance Point 95.6240
1st Resistance Point 95.6240
Last Price 95.6240s
1st Support Level 95.6240
2nd Support Level 95.6240
3rd Support Level 95.6240

See More

52-Week High 96.9950
Fibonacci 61.8% 96.4707
Fibonacci 50% 96.3087
Fibonacci 38.2% 96.1468
Last Price 95.6240s
52-Week Low 95.6225

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.