Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '23 (QRM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russell 2000 E-Mini Futures Market News and Commentary

Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX) (SPY) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.60%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.27%.  March E-mini S&P futures (ESH26) rose +0.27%, and March E-mini Nasdaq futures (NQH26) rose +0.20%.

Stock indexes ended the day mildly higher ahead of Thursday’s Christmas holiday.  US stock exchanges closed early at 1pm (Eastern) on Wednesday for Christmas Eve.  The S&P 500 index on Wednesday edged to a new record high.

Stocks received a boost on Wednesday from the -2.9 bp decline in the 10-year T-note yield.

Stocks have continued support from confidence about the US economic outlook after Tuesday’s news that US Q3 real GDP rose by +4.3% (q/q annualized), much stronger than market expectations of +3.3%.  However, most of Tuesday’s other US economic reports were on the weaker side, led by the -3.8 point drop in the Conference Board’s Dec US consumer confidence index to 89.1 from the revised Nov level... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,476/9,524
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

Russell 2000 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
336,101 (+41,991)
366,292 (+79,657)
Non-Commercials - Long / Short
77,332 (+14,032)
67,250 (-15,367)
Dealers / Intermediary - Long / Short
70,293 (-13,719)
76,851 (+10,660)
Asset / Manager - Long / Short
167,807 (+5,940)
132,973 (-1,501)
Leveraged Funds - Long / Short
61,312 (+186)
103,608 (-5,805)
Other Reportables - Long / Short
4,613 (+2,270)
10,702 (-410)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,738.50 +9.81%
on 05/31/23
1,910.40 -0.07%
on 06/14/23
+168.20 (+9.66%)
since 05/16/23
3-Month
1,703.00 +12.10%
on 03/24/23
1,910.40 -0.07%
on 06/14/23
+122.90 (+6.88%)
since 03/16/23
52-Week
1,667.70 +14.48%
on 06/17/22
2,047.90 -6.78%
on 08/15/22
+258.40 (+15.65%)
since 06/16/22

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 188.61 (-0.32%)
AAPL : 273.81 (+0.53%)
$SPX : 6,932.05 (+0.32%)
NXPI : 225.26 (-0.32%)
MU : 286.68 (+3.77%)
NKE : 60.00 (+4.64%)
DVAX : 15.38 (+38.19%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
ASTS : 78.05 (-8.89%)
QQQ : 623.93 (+0.29%)
Santa Rally Presses On as S&P Tests Major Four-Star Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Little Changed Heading Into Year-End

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 158.71 (+0.53%)
NVDA : 188.61 (-0.32%)
AAPL : 273.81 (+0.53%)
$SPX : 6,932.05 (+0.32%)
GLXY : 24.43 (-0.65%)
MU : 286.68 (+3.77%)
DVAX : 15.38 (+38.19%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
ASTS : 78.05 (-8.89%)
QQQ : 623.93 (+0.29%)
Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

PATH : 17.16 (+7.52%)
NVDA : 188.61 (-0.32%)
AVGO : 350.22 (+0.26%)
DVAX : 15.38 (+38.19%)
NKE : 60.00 (+4.64%)
ESH26 : 6,982.50s (+0.31%)
BP-.LN : 425.850 (-0.39%)
KBH : 57.42 (+1.04%)
INTC : 36.16 (-0.52%)
NOW : 152.59 (-1.15%)
NQH26 : 25,880.50s (+0.26%)
AMZN : 232.38 (+0.10%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 158.71 (+0.53%)
MARA : 9.94 (+0.81%)
NVDA : 188.61 (-0.32%)
GOOGL : 314.09 (-0.08%)
$SPX : 6,932.05 (+0.32%)
SOC : 9.86 (-4.83%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
QQQ : 623.93 (+0.29%)
ZNH26 : 112-165s (+0.19%)
ESH26 : 6,982.50s (+0.31%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MARA : 9.94 (+0.81%)
MSTR : 158.71 (+0.53%)
NVDA : 188.61 (-0.32%)
GOOGL : 314.09 (-0.08%)
B : 45.45 (-0.39%)
CDE : 18.72 (-1.94%)
$SPX : 6,932.05 (+0.32%)
SOC : 9.86 (-4.83%)
ALGN : 157.84 (+0.69%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

MSTR : 158.71 (+0.53%)
GOOGL : 314.09 (-0.08%)
NVDA : 188.61 (-0.32%)
B : 45.45 (-0.39%)
CDE : 18.72 (-1.94%)
$SPX : 6,932.05 (+0.32%)
SOC : 9.86 (-4.83%)
NXPI : 225.26 (-0.32%)
MU : 286.68 (+3.77%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
E-mini S&P Tests Breakout as Markets Digest Heavy Data Slate

The AI data center debt dilemma: Here’s what you need to know - Blue Line Capital E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close:...

S&P Futures Muted With U.S. GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

D : 59.01 (+1.50%)
MU : 286.68 (+3.77%)
HII : 355.45 (+0.26%)
PSN : 62.84 (+0.16%)
UNF : 199.57 (+0.29%)
ESH26 : 6,982.50s (+0.31%)
FTK.D.DX : 36.200 (+0.06%)
NOVOB.C.DX : 331.175 (+9.07%)
NEM : 104.73 (-0.49%)
WBD : 29.23 (+0.27%)
AME : 208.28 (-0.13%)
FCX : 51.92 (+0.04%)
Stock Indexes Close Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 158.71 (+0.53%)
CDE : 18.72 (-1.94%)
GLXY : 24.43 (-0.65%)
JHG : 47.64 (+0.11%)
RKLB : 77.18 (unch)
$IUXX : 25,656.15 (+0.27%)
COIN : 239.73 (-1.06%)
ZNH26 : 112-165s (+0.19%)
TSLA : 485.40 (-0.03%)
ESH26 : 6,982.50s (+0.31%)
PSKY : 13.74 (+1.55%)
AMD : 215.04 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1,942.43
2nd Resistance Point 1,925.77
1st Resistance Point 1,917.43
Last Price 1,909.10s
1st Support Level 1,892.43
2nd Support Level 1,875.77
3rd Support Level 1,867.43

See More

52-Week High 2,047.90
Last Price 1,909.10s
Fibonacci 61.8% 1,902.66
Fibonacci 50% 1,857.80
Fibonacci 38.2% 1,812.94
52-Week Low 1,667.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar