Russell 2000 E-Mini Jun '23 (QRM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM23 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,888.80 | 7,150.75 | 2,807.10 | ||
| High | 1,909.10 | 7,183.00 | 2,828.60 | ||
| Low | 1,884.10 | 7,120.75 | 2,790.30 | ||
| Latest | 1,909.10s | 7,139.00 | 2,802.30 | ||
| Change | +18.50 | -9.00 | -2.10 | ||
| % Change | +0.98% | -0.13% | -0.07% | ||
| Volume | 2,447 | 602,508 | 58,315 | ||
| 20-Day Average Volume | 219,114 | 1,534,875 | 115,035 | ||
| Previous Close | 1,890.60 | 7,148.00 | 2,804.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,828.66 | 6,789.14 | 2,619.91 | ||
| 20-Day Raw Stochastic | 99.24% | 96.79% | 98.52% | ||
| 20-Day Relative Strength | 61.79 | 66.25 | 68.80 | ||
| Weighted Alpha | +13.00 | +21.97 | +37.63 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/09/23 | +2.20% since 04/14/26 | +3.84% since 04/14/26 | ||
| Low | 1,858.60 on 06/15/23 | 6,991.75 on 04/15/26 | 2,707.20 on 04/15/26 | ||
| High | 1,910.40 on 06/14/23 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +9.66% since 05/16/23 | +9.15% since 03/20/26 | +14.97% since 03/20/26 | ||
| Low | 1,738.50 on 05/31/23 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,910.40 on 06/14/23 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 03/16/23 | +2.81% since 01/21/26 | +3.40% since 01/21/26 | ||
| Low | 1,703.00 on 03/24/23 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,910.40 on 06/14/23 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 12/16/22 | +4.05% since 10/21/25 | +11.19% since 10/21/25 | ||
| Low | 1,703.00 on 03/24/23 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,033.30 on 02/02/23 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||