Russell 2000 E-Mini Jun '23 (QRM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM23 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,888.80 | 7,014.00 | 2,646.50 | ||
| High | 1,909.10 | 7,014.00 | 2,646.50 | ||
| Low | 1,884.10 | 7,002.50 | 2,641.00 | ||
| Latest | 1,909.10s | 7,003.00 | 2,642.90 | ||
| Change | +18.50 | -13.50 | -6.40 | ||
| % Change | +0.98% | -0.19% | -0.24% | ||
| Volume | 2,447 | 14,250 | 1,281 | ||
| 20-Day Average Volume | 219,114 | 1,226,293 | 56,125 | ||
| Previous Close | 1,890.60 | 7,016.50 | 2,649.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,828.66 | 6,933.06 | 2,565.17 | ||
| 20-Day Raw Stochastic | 99.24% | 91.72% | 94.92% | ||
| 20-Day Relative Strength | 61.79 | 57.62 | 61.86 | ||
| Weighted Alpha | +13.00 | +14.67 | +17.67 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/09/23 | +0.24% since 01/06/26 | +1.79% since 01/06/26 | ||
| Low | 1,858.60 on 06/15/23 | 6,935.25 on 01/08/26 | 2,573.70 on 01/08/26 | ||
| High | 1,910.40 on 06/14/23 | 7,025.25 on 01/12/26 | 2,651.10 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.66% since 05/16/23 | +1.65% since 12/12/25 | +2.68% since 12/12/25 | ||
| Low | 1,738.50 on 05/31/23 | 6,771.50 on 12/18/25 | 2,493.50 on 01/02/26 | ||
| High | 1,910.40 on 06/14/23 | 7,025.25 on 01/12/26 | 2,651.10 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 03/16/23 | +3.76% since 10/13/25 | +5.98% since 10/13/25 | ||
| Low | 1,703.00 on 03/24/23 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 1,910.40 on 06/14/23 | 7,025.25 on 01/12/26 | 2,651.10 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 12/16/22 | +9.30% since 07/11/25 | +15.73% since 07/11/25 | ||
| Low | 1,703.00 on 03/24/23 | 6,349.50 on 08/01/25 | 2,200.40 on 08/01/25 | ||
| High | 2,033.30 on 02/02/23 | 7,025.25 on 01/12/26 | 2,651.10 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||