Russell 2000 E-Mini Jun '23 (QRM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM23 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,888.80 | 7,450.50 | 2,949.80 | ||
| High | 1,909.10 | 7,496.50 | 2,969.50 | ||
| Low | 1,884.10 | 7,431.50 | 2,934.50 | ||
| Latest | 1,909.10s | 7,447.50s | 2,941.30s | ||
| Change | +18.50 | +2.50 | -10.40 | ||
| % Change | +0.98% | +0.03% | -0.35% | ||
| Volume | 2,447 | 1,374,264 | 104,189 | ||
| 20-Day Average Volume | 219,114 | 1,341,683 | 112,380 | ||
| Previous Close | 1,890.60 | 7,445.00 | 2,951.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,828.66 | 7,535.49 | 2,993.46 | ||
| 20-Day Raw Stochastic | 99.24% | 32.85% | 6.82% | ||
| 20-Day Relative Strength | 61.79 | 46.92 | 48.27 | ||
| Weighted Alpha | +13.00 | +12.08 | +25.00 | ||
| Today's Opinion | 72% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/09/23 | -0.67% since 07/17/26 | -1.08% since 07/17/26 | ||
| Low | 1,858.60 on 06/15/23 | 7,411.75 on 07/23/26 | 2,932.00 on 07/23/26 | ||
| High | 1,910.40 on 06/14/23 | 7,563.50 on 07/22/26 | 2,999.80 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +9.66% since 05/16/23 | +0.26% since 06/24/26 | -2.40% since 06/24/26 | ||
| Low | 1,738.50 on 05/31/23 | 7,357.25 on 06/26/26 | 2,932.00 on 07/23/26 | ||
| High | 1,910.40 on 06/14/23 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 03/16/23 | +2.72% since 04/24/26 | +4.52% since 04/24/26 | ||
| Low | 1,703.00 on 03/24/23 | 7,187.00 on 04/29/26 | 2,744.40 on 04/30/26 | ||
| High | 1,910.40 on 06/14/23 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 12/16/22 | +5.61% since 01/23/26 | +8.06% since 01/23/26 | ||
| Low | 1,703.00 on 03/24/23 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,033.30 on 02/02/23 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||