Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell 2000 E-Mini Jun '23 (QRM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,858.60 +2.72%
on 06/15/23
1,910.40 -0.07%
on 06/14/23
+40.70 (+2.18%)
since 06/09/23
1-Month
1,738.50 +9.81%
on 05/31/23
1,910.40 -0.07%
on 06/14/23
+168.20 (+9.66%)
since 05/16/23
3-Month
1,703.00 +12.10%
on 03/24/23
1,910.40 -0.07%
on 06/14/23
+122.90 (+6.88%)
since 03/16/23
6-Month
1,703.00 +12.10%
on 03/24/23
2,033.30 -6.11%
on 02/02/23
+119.60 (+6.68%)
since 12/16/22
YTD
1,703.00 +12.10%
on 03/24/23
2,033.30 -6.11%
on 02/02/23
+122.30 (+6.84%)
since 12/30/22
52-Week
1,667.70 +14.48%
on 06/17/22
2,047.90 -6.78%
on 08/15/22
+258.40 (+15.65%)
since 06/16/22
3-Year
1,359.60 +38.67%
on 06/29/20
2,460.80 -23.38%
on 11/08/21
+510.20 (+37.10%)
since 06/22/20
5-Year
955.60 +97.30%
on 03/16/20
2,460.80 -23.38%
on 11/08/21
+237.90 (+14.44%)
since 06/25/18
10-Year
936.20 +103.92%
on 02/01/16
2,460.80 -22.42%
on 11/01/21
+934.40 (+95.87%)
since 06/01/13
20-Year
341.60 +458.87%
on 03/01/09
2,460.80 -22.42%
on 11/01/21
+1,390.90 (+268.41%)
since 06/01/03

52-Week Key Points

52-Week High 2,047.90
Last Price 1,909.10s
Fibonacci 61.8% 1,902.66
Fibonacci 50% 1,857.80
Fibonacci 38.2% 1,812.94
52-Week Low 1,667.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.07%
1-Month 12 times -0.07%
3-Month 11 times -0.07%
6-Month 16 times -6.11%
YTD 14 times -6.11%
52-Week 19 times -6.78%
3-Year 26 times -23.38%
5-Year 22 times -23.38%
10-Year 36 times -22.42%
20-Year 73 times -22.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.72%
1-Month 2 times +9.81%
3-Month 3 times +12.10%
6-Month 6 times +12.10%
YTD 5 times +12.10%
52-Week 1 time +14.48%
3-Year 1 time +38.67%
5-Year 10 times +97.30%
10-Year 3 times +103.92%
20-Year 5 times +458.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar