Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '19 (QRM19)

1,554.55s -8.85 (-0.57%) 06/21/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2019
Help
Go To:
Day Low
1,554.55
Day High
1,564.00
Open 1,562.10
Previous Close 1,563.40 1,563.40
Volume 1,783 1,783
Open Interest 64,897 64,897
Relative Strength 56.90% 56.90%
Weighted Alpha -4.94 -4.94
5-Day Change +29.85 (+1.96%) +29.85 (+1.96%)
52-Week Range 1,260.00 - 1,753.60 1,260.00 - 1,753.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Close Mildly Lower as US Consumer Sentiment Declines
Barchart - Fri Aug 15, 3:24PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI) (DIA) rose by +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell by -0.43%.  September E-mini S&P futures (ESU25) fell -0.22%, and September E-mini Nasdaq futures (NQU25) fell -0.44%. 

Stocks on Friday saw downward pressure from the weaker-than-expected US consumer sentiment report.  Other bearish factors included a +3 bp rise in the 10-year T-note yield and reduced expectations for Fed rate cuts at the next two FOMC meetings.  The rest of Friday's US economic news was largely in line with market expectations, and the US retail sales report was supportive of the US economic growth outlook.

The markets as of Friday's stock market close were still awaiting the outcome of the Trump-Putin summit in Alaska.  The outcome could have macroeconomic implications regarding tariffs and oil prices, and could, of course, have significant consequences for European security.

Friday's... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,177/9,252
First Notice Date
06/21/19
Expiration Date
06/21/19 (expired)

Seasonal Chart

Russell 2000 E-Mini Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
336,951 (-5,773)
247,224 (-5,060)
Non-Commercials - Long / Short
54,779 (+2,036)
150,010 (+3,520)
Dealers / Intermediary - Long / Short
140,827 (-6,180)
49,626 (+305)
Asset / Manager - Long / Short
143,119 (+1,242)
125,254 (-64)
Leveraged Funds - Long / Short
65,559 (+1,840)
180,055 (-786)
Other Reportables - Long / Short
5,121 (-210)
5,195 (-566)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,454.30 +6.89%
on 06/03/19
Period Open: 1,546.30
1,572.70 -1.15%
on 06/20/19
+8.25 (+0.53%)
since 05/21/19
3-Month
1,454.30 +6.89%
on 06/03/19
Period Open: 1,568.60
1,621.90 -4.15%
on 05/06/19
-14.05 (-0.90%)
since 03/21/19
52-Week
1,260.00 +23.38%
on 12/26/18
Period Open: 1,712.60
1,753.60 -11.35%
on 08/31/18
-158.05 (-9.23%)
since 06/21/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Mildly Lower as US Consumer Sentiment Declines Barchart - Fri Aug 15, 3:24PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 10:44AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
ZNU25 : 111-190s (-0.18%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
^BTCUSD : 118,423.25 (+0.87%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 874.94 (-8.42%)
TGT : 103.02 (-1.18%)
NVDA : 180.45 (-0.86%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$SPX : 6,449.80 (-0.29%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
UNH : 304.01 (+11.98%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting Barchart - Fri Aug 15, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.02 (-1.18%)
DE : 488.80 (+2.08%)
AMAT : 161.76 (-14.07%)
CSCO : 66.20 (-4.47%)
INTC : 24.56 (+2.93%)
TPR : 100.74 (+5.28%)
LLY : 701.23 (+2.68%)
ESU25 : 6,471.50s (-0.29%)
PNDOR.C.DX : 844.000 (-18.45%)
NKT.C.DX : 593.000 (+8.31%)
UNH : 304.01 (+11.98%)
CRM : 242.44 (+3.89%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Close Mixed After Hot PPI Report Barchart - Thu Aug 14, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 366.32 (-1.78%)
MARA : 15.67 (-0.51%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
DOW : 23.36 (-0.04%)
COIN : 317.55 (-2.26%)
QQQ : 577.34 (-0.44%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Are Mixed After Hot PPI Report Barchart - Thu Aug 14, 10:50AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
NTES : 129.22 (-0.35%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Fall Back on Hot PPI Report Barchart - Thu Aug 14, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
NXPI : 228.78 (-1.19%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
DOW : 23.36 (-0.04%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
NTES : 129.22 (-0.35%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open With Key U.S. PPI Data in Focus Barchart - Thu Aug 14, 5:07AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 161.76 (-14.07%)
DE : 488.80 (+2.08%)
CSCO : 66.20 (-4.47%)
NQU25 : 23,804.00s (-0.53%)
IBTA : 24.11 (+2.07%)
NXPI : 228.78 (-1.19%)
EMBRB.S.DX : 79.890 (+3.94%)
COHR : 93.40 (+1.91%)
DOW : 23.36 (-0.04%)
INTA : 42.12 (+1.57%)
CRWV : 99.97 (+0.47%)
AMD : 177.51 (-1.90%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support As Bessent Calls for a Big Rate Cut Barchart - Wed Aug 13, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
MRK : 84.21 (+1.75%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-190s (-0.18%)
CRWV : 99.97 (+0.47%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
$DOWI : 44,946.12 (+0.08%)
US dollar background by Iluhanos via iStock
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut Barchart - Tue Aug 12, 9:56AM CDT

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Puzzle made of money by Qimono via Pixabay
Dollar Moves Higher Ahead of US CPI Report Barchart - Mon Aug 11, 2:34PM CDT

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Dollar Gains on Euro Weakness Barchart - Mon Aug 11, 9:31AM CDT

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Pressured by Expectations of a More Dovish Fed Barchart - Fri Aug 8, 2:41PM CDT

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
250814HedgeFund_600x350
What Do We Know About Hedge Fund Activity in FX Options? CME Group - Fri Aug 8, 11:56AM CDT

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

US dollar background by Iluhanos via iStock
Dollar Slips on President Trump's Nomination for Fed Governor Barchart - Fri Aug 8, 9:39AM CDT

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
How Are US Grain Exports Doing? Barchart - Fri Aug 8, 7:53AM CDT

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 534.93 (-0.21%)
$CSWI : 450.10 (+0.72%)
$CRWI : 456.93 (+0.59%)
$CNCI : 365.15 (+2.20%)
$CNSI : 977.92 (+1.33%)
Puzzle of money by TPopova via iStock
Reports of Waller as New Fed Chair Seen as Dollar-Supportive Barchart - Thu Aug 7, 2:32PM CDT

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
US dollar background by Iluhanos via iStock
Dollar Pushes Higher After US Labor Cost Report Barchart - Thu Aug 7, 9:56AM CDT

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Image by Karolina Kaboompics via Pexels
DXY Is Still Bearish; Final Leg Of The Wedge Pattern? Wavetraders - Thu Aug 7, 5:30AM CDT

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

More news for this symbol
Russell 2000 E Futures Quotes API

Related instruments

Symbol Last Change
QRM19 1,554.55s -8.85
Russell 2000 E-Mini Jun '19
QRU25 2,292.70s -12.50
Russell 2000 E-Mini
RXU25 2,292.70s -12.50
Russell 2000 Micro
ESU25 6,471.50s -19.00
S&P 500 E-Mini
NQU25 23,804.00s -126.50
Nasdaq 100 E-Mini
YMU25 45,040s +43
Dow Futures Mini
EWU25 3,181.60s -18.60
S&P Midcap E-Mini
ETU25 6,471.50s -19.00
S&P 500 Micro
NMU25 23,804.00s -126.50
Nasdaq 100 Micro
VIU25 18.4744s -0.0700
S&P 500 VIX
GDU25 534.15s -0.20
S&P GSCI

Russell 2000 E-Mini Related ETFs

Symbol Last 3M %Chg
QRM19 1,554.55s -0.90%
Russell 2000 E-Mini Jun '19
IWO 299.36 +10.07%
Russell 2000 Growth Ishares ETF
IWM 227.13 +9.13%
Russell 2000 Ishares ETF
IWN 166.61 +8.16%
Russell 2000 Value Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 1,567.15
1st Resistance Point 1,560.85
Last Price 1,554.55s
1st Support Level 1,551.40
2nd Support Level 1,548.25
3rd Support Level N/A

See More

52-Week High 1,753.60
Fibonacci 61.8% 1,565.04
Last Price 1,554.55s
Fibonacci 50% 1,506.80
Fibonacci 38.2% 1,448.56
52-Week Low 1,260.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves
Wed, Aug 20, 2025 5:00 PM UTC
Reserve Your Spot