Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '19 (QRM19)

1,554.55s -8.85 (-0.57%) 06/21/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2019
Help
Go To:
Day Low
1,554.55
Day High
1,564.00
Open 1,562.10
Previous Close 1,563.40 1,563.40
Volume 1,783 1,783
Open Interest 64,897 64,897
Stochastic %K 89.53% 89.53%
Weighted Alpha -4.94 -4.94
5-Day Change +29.85 (+1.96%) +29.85 (+1.96%)
52-Week Range 1,260.00 - 1,753.60 1,260.00 - 1,753.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
Barchart - Tue Jul 22, 10:25AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.10%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.47%.  September E-mini S&P futures (ESU25) are down -0.14%, and September E-mini Nasdaq futures (NQU25) are down -0.52%.

Stock indexes today are moving lower on some disappointing quarterly earnings results. NXP Semiconductors is down more than -2% to lead chip makers lower and weigh on the overall market after issuing a Q3 revenue forecast that missed some bullish analysts' estimates.  Also, General Motors is down more than -7% after forecasting full-year EBIT below analysts' estimates.  In addition, Lockheed Martin is down more than -5% after reporting weaker-than-expected Q2 net sales and cutting its full-year EPS estimate. 

Today's US economic news was bearish for stocks after the July Richmond Fed manufacturing index unexpectedly fell -12 to an 11-month low of -20, weaker than expectations of an increase t... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,164/9,240
First Notice Date
06/21/19
Expiration Date
06/21/19 (expired)

Seasonal Chart

Russell 2000 E-Mini Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
302,519 (-1,290)
236,908 (-5,235)
Non-Commercials - Long / Short
52,767 (-7,372)
125,382 (-1,878)
Dealers / Intermediary - Long / Short
112,319 (+8,528)
44,433 (-6,550)
Asset / Manager - Long / Short
138,673 (-9,451)
123,125 (+2,678)
Leveraged Funds - Long / Short
65,072 (-6,851)
144,077 (-5,443)
Other Reportables - Long / Short
4,388 (-1,268)
15,821 (+1,822)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,454.30 +6.89%
on 06/03/19
Period Open: 1,546.30
1,572.70 -1.15%
on 06/20/19
+8.25 (+0.53%)
since 05/21/19
3-Month
1,454.30 +6.89%
on 06/03/19
Period Open: 1,568.60
1,621.90 -4.15%
on 05/06/19
-14.05 (-0.90%)
since 03/21/19
52-Week
1,260.00 +23.38%
on 12/26/18
Period Open: 1,712.60
1,753.60 -11.35%
on 08/31/18
-158.05 (-9.23%)
since 06/21/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings Barchart - Tue Jul 22, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 185.88 (-3.49%)
PCAR : 96.97 (+4.37%)
AVGO : 280.28 (-2.75%)
DHI : 150.83 (+14.94%)
$IUXX : 23,076.35 (-0.45%)
ZNU25 : 111-130 (+0.20%)
ESU25 : 6,347.00 (+0.04%)
PHM : 119.69 (+10.16%)
EFX : 241.13 (-7.13%)
RTX : 149.61 (-1.29%)
AMD : 154.26 (-1.75%)
LRCX : 97.31 (-4.35%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Pressured by Chip Stock Weakness Barchart - Tue Jul 22, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 185.88 (-3.49%)
PCAR : 96.97 (+4.37%)
AVGO : 280.28 (-2.75%)
DHI : 150.83 (+14.94%)
$IUXX : 23,076.35 (-0.45%)
ZNU25 : 111-130 (+0.20%)
ESU25 : 6,347.00 (+0.04%)
PHM : 119.69 (+10.16%)
EFX : 241.13 (-7.13%)
RTX : 149.61 (-1.29%)
AMD : 154.26 (-1.75%)
LRCX : 97.31 (-4.35%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Earnings and Trade Deals Barchart - Tue Jul 22, 5:06AM CDT

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 467.99 (+51.51%)
GIVN.Z.IX : 3,647.000 (-4.80%)
VZ : 42.73 (+0.56%)
KO : 69.60 (-0.67%)
CHI : 10.47 (-0.38%)
GM : 49.69 (-6.62%)
NXPI : 226.24 (-0.89%)
BRKR : 38.03 (+6.74%)
TXN : 213.32 (-0.58%)
DHR : 187.55 (-0.28%)
SHOP : 123.97 (-3.47%)
DIM.P.DX : 175.000 (-7.24%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Supported by Chip Stock Strength and Lower Bond Yields Barchart - Mon Jul 21, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 185.88 (-3.49%)
AVGO : 280.28 (-2.75%)
VZ : 42.73 (+0.56%)
LNG : 225.46 (-0.43%)
SRPT : 14.50 (+8.86%)
IVZ : 21.15 (+4.70%)
$IUXX : 23,076.35 (-0.45%)
ZNU25 : 111-130 (+0.20%)
ESU25 : 6,347.00 (+0.04%)
QCOM : 157.54 (-0.90%)
LRCX : 97.31 (-4.35%)
$DOWI : 44,462.99 (+0.32%)
Inside NYSE by Orhan Akkurt via Shutterstock
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall Barchart - Mon Jul 21, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 185.88 (-3.49%)
AVGO : 280.28 (-2.75%)
VZ : 42.73 (+0.56%)
LNG : 225.46 (-0.43%)
SRPT : 14.50 (+8.86%)
IVZ : 21.15 (+4.70%)
$IUXX : 23,076.35 (-0.45%)
ZNU25 : 111-130 (+0.20%)
ESU25 : 6,347.00 (+0.04%)
GFS : 40.04 (-1.33%)
QCOM : 157.54 (-0.90%)
LRCX : 97.31 (-4.35%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb on Lower Bond Yields and Favorable Corporate News Barchart - Mon Jul 21, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 105.72 (+3.94%)
AMAT : 185.88 (-3.49%)
VZ : 42.73 (+0.56%)
SRPT : 14.50 (+8.86%)
IVZ : 21.15 (+4.70%)
$IUXX : 23,076.35 (-0.45%)
DPZ : 475.22 (+2.81%)
ZNU25 : 111-130 (+0.20%)
ESU25 : 6,347.00 (+0.04%)
GFS : 40.04 (-1.33%)
QCOM : 157.54 (-0.90%)
AMD : 154.26 (-1.75%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus Barchart - Mon Jul 21, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 190.65 (+0.29%)
NQU25 : 23,241.75 (-0.43%)
VZ : 42.73 (+0.56%)
SRPT : 14.50 (+8.86%)
STLAP.FP : 7.888 (-1.89%)
IVZ : 21.15 (+4.70%)
ELV : 281.54 (+1.84%)
TSLA : 332.09 (+1.10%)
T : 27.34 (-0.15%)
IBM : 281.79 (-1.03%)
BX : 168.80 (+1.27%)
UNP : 229.16 (+1.47%)
Image - Ground Picture via Shutterstock
SP500 Futures Analysis & Long Term Target ONE44 Analytics - Sun Jul 20, 2:22PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,347.00 (+0.04%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week Barchart - Sun Jul 20, 12:00PM CDT

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 190.65 (+0.29%)
TSLA : 332.09 (+1.10%)
KO : 69.60 (-0.67%)
IBM : 281.79 (-1.03%)
$SPX : 6,307.14 (+0.02%)
INTC : 23.19 (-0.30%)
GM : 49.69 (-6.62%)
FCX : 46.03 (+1.86%)
CMG : 52.01 (-0.86%)
SPY : 628.62 (-0.02%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Slightly Lower on Mixed Earnings Results Barchart - Fri Jul 18, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.29 (+0.52%)
SRPT : 14.47 (+8.63%)
ALV : 114.04 (+0.78%)
IVZ : 21.15 (+4.70%)
$IUXX : 23,076.26 (-0.45%)
ELV : 281.54 (+1.84%)
UNH : 284.46 (+0.82%)
ZNU25 : 111-130 (+0.20%)
ABT : 124.97 (+0.44%)
ESU25 : 6,346.25 (+0.02%)
TLN : 314.42 (+1.38%)
$DOWI : 44,458.28 (+0.31%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Pressured by Weakness in Netflix and Health Insurers Barchart - Fri Jul 18, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.29 (+0.52%)
SRPT : 14.47 (+8.63%)
ALV : 114.04 (+0.78%)
IVZ : 21.15 (+4.70%)
$IUXX : 23,076.26 (-0.45%)
ELV : 281.54 (+1.84%)
ZNU25 : 111-130 (+0.20%)
ABT : 124.97 (+0.44%)
ESU25 : 6,346.25 (+0.02%)
TLN : 314.42 (+1.38%)
$DOWI : 44,458.28 (+0.31%)
SPY : 628.61 (-0.03%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Support from Dovish Fed Official Comment Barchart - Fri Jul 18, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,199.56 (-2.73%)
IBKR : 61.86 (-0.23%)
SRPT : 14.47 (+8.63%)
$SPX : 6,307.10 (+0.02%)
SYM : 48.42 (-2.54%)
ALV : 114.04 (+0.78%)
MMM : 151.00 (-1.19%)
$IUXX : 23,076.26 (-0.45%)
NQU25 : 23,238.25 (-0.44%)
ELV : 281.54 (+1.84%)
QQQ : 561.33 (-0.50%)
ZNU25 : 111-130 (+0.20%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism Barchart - Fri Jul 18, 5:03AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,199.56 (-2.73%)
IBKR : 61.86 (-0.23%)
SNA : 330.56 (+0.66%)
SLB : 34.24 (+2.09%)
MMM : 151.00 (-1.19%)
SAABB.S.DX : 521.400 (-1.19%)
ELV : 281.54 (+1.84%)
TFC : 45.04 (+0.69%)
LCID : 3.03 (+7.45%)
ELUXB.S.DX : 59.040 (+1.03%)
TLN : 314.42 (+1.38%)
ESU25 : 6,346.25 (+0.02%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy Barchart - Thu Jul 17, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 52.83 (+0.42%)
UAL : 90.21 (-2.32%)
MDLZ : 70.63 (+1.74%)
SNA : 330.56 (+0.66%)
STWD : 19.93 (+1.06%)
$IUXX : 23,076.26 (-0.45%)
ELV : 281.54 (+1.84%)
UNH : 284.46 (+0.82%)
ZNU25 : 111-130 (+0.20%)
SHOO : 27.15 (+4.14%)
ABT : 124.97 (+0.44%)
ESU25 : 6,346.25 (+0.02%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Retail Sales Fuel Rebound After Powell Drama Rattles Markets Blue Line Futures - Thu Jul 17, 10:31AM CDT

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Supported by Signs of US Economic Strength Barchart - Thu Jul 17, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 52.83 (+0.42%)
UAL : 90.21 (-2.32%)
MDLZ : 70.63 (+1.74%)
SNA : 330.56 (+0.66%)
STWD : 19.93 (+1.06%)
ADM : 55.26 (+2.05%)
$IUXX : 23,076.26 (-0.45%)
ELV : 281.54 (+1.84%)
UNH : 284.46 (+0.82%)
ZNU25 : 111-130 (+0.20%)
SHOO : 27.15 (+4.14%)
ABT : 124.97 (+0.44%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Signs of Economic Strength Boost Stocks Barchart - Thu Jul 17, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 52.83 (+0.42%)
UAL : 90.21 (-2.32%)
MDLZ : 70.63 (+1.74%)
SNA : 330.56 (+0.66%)
STWD : 19.93 (+1.06%)
ADM : 55.26 (+2.05%)
$IUXX : 23,076.26 (-0.45%)
ELV : 281.54 (+1.84%)
UNH : 284.46 (+0.82%)
ZNU25 : 111-130 (+0.20%)
SHOO : 27.15 (+4.14%)
ESU25 : 6,346.25 (+0.02%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap Barchart - Thu Jul 17, 5:03AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,199.56 (-2.73%)
UAL : 90.21 (-2.32%)
NQU25 : 23,238.25 (-0.44%)
GPN : 83.23 (+2.56%)
JNJ : 166.84 (+1.51%)
ORCL : 237.51 (-2.48%)
ADM : 55.26 (+2.05%)
ASML : 703.86 (-2.20%)
TSM : 235.08 (-1.58%)
OCDO.LN : 324.699 (+2.95%)
ABT : 124.97 (+0.44%)
ESU25 : 6,346.25 (+0.02%)
Federal Reserve Building by pabradyphoto via iStock
Stocks End Higher Despite Uncertainty About Possible Powell Firing Barchart - Wed Jul 16, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.74 (+4.83%)
MSTR : 424.43 (-0.43%)
AMAT : 185.88 (-3.49%)
BAC : 47.97 (+1.03%)
$SPX : 6,307.10 (+0.02%)
MS : 140.53 (+0.04%)
JNJ : 166.84 (+1.51%)
MU : 108.32 (-4.34%)
GS : 703.63 (-0.34%)
$IUXX : 23,076.26 (-0.45%)
NQU25 : 23,238.25 (-0.44%)
ASML : 703.86 (-2.20%)
More news for this symbol
Russell 2000 E Futures Quotes API

Related instruments

Symbol Last Change
QRM19 1,554.55s -8.85
Russell 2000 E-Mini Jun '19
QRU25 2,258.50 +16.20
Russell 2000 E-Mini
RXU25 2,258.50 +16.20
Russell 2000 Micro
ESU25 6,346.75 +2.00
S&P 500 E-Mini
NQU25 23,240.25 -101.75
Nasdaq 100 E-Mini
YMU25 44,668 +121
Dow Futures Mini
EWU25 3,203.30 +34.90
S&P Midcap E-Mini
ETU25 6,346.75 +2.00
S&P 500 Micro
NMU25 23,239.75 -102.25
Nasdaq 100 Micro
VIQ25 18.8900 -0.1116
S&P 500 VIX
GDQ25 547.70 -2.70
S&P GSCI

Russell 2000 E-Mini Related ETFs

Symbol Last 3M %Chg
QRM19 1,554.55s -0.90%
Russell 2000 E-Mini Jun '19
IWO 290.66 +20.20%
Russell 2000 Growth Ishares ETF
IWM 223.00 +18.66%
Russell 2000 Ishares ETF
IWN 165.83 +17.01%
Russell 2000 Value Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 1,567.15
1st Resistance Point 1,560.85
Last Price 1,554.55s
1st Support Level 1,551.40
2nd Support Level 1,548.25
3rd Support Level N/A

See More

52-Week High 1,753.60
Fibonacci 61.8% 1,565.04
Last Price 1,554.55s
Fibonacci 50% 1,506.80
Fibonacci 38.2% 1,448.56
52-Week Low 1,260.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win
Wed, Jul 23, 2025 5:00 PM UTC
Reserve Your Spot