Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '19 (QRM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Little Changed Despite a Fed-Friendly US Core CPI Report
Barchart - 20 minutes ago

The S&P 500 Index ($SPX) (SPY) is down -0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.09%.  March E-mini S&P futures (ESH26) are down -0.03%, and March E-mini Nasdaq futures (NQH26) are up +0.10%.

Stock indexes recovered from overnight losses and turned mixed today, with the Nasdaq 100 posting a 2.25-month high.  Easing inflation concerns are knocking bond yields lower and pushing stocks higher today after US December core consumer prices rose less than expected.  The 10-year T-note yield is down -2 bp to 4.16%. 

Also, energy-producing stocks are climbing today, with WTI crude oil up more than 1% at a 1.75-month high.  Geopolitical risks are pushing crude oil higher as the US ratcheted up pressure on Iran after President Trump announced a 25% tariff on goods from countries “doing business” with Iran.  Also, drone attacks on oil tankers near the Caspian Pipeline Consortium terminal on Russia’s Black Se... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,453/9,503
First Notice Date
06/21/19
Expiration Date
06/21/19 (expired)

Seasonal Chart

Russell 2000 E-Mini Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
278,938 (+2,058)
290,407 (+241)
Non-Commercials - Long / Short
67,059 (+947)
69,162 (-581)
Dealers / Intermediary - Long / Short
71,521 (-3,967)
100,400 (+2,333)
Asset / Manager - Long / Short
161,499 (-1,778)
124,129 (+1,196)
Leveraged Funds - Long / Short
72,081 (+5,206)
87,066 (-7,478)
Other Reportables - Long / Short
3,224 (-582)
10,302 (-517)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,454.30 +6.89%
on 06/03/19
1,572.70 -1.15%
on 06/20/19
+8.25 (+0.53%)
since 05/21/19
3-Month
1,454.30 +6.89%
on 06/03/19
1,621.90 -4.15%
on 05/06/19
-14.05 (-0.90%)
since 03/21/19
52-Week
1,260.00 +23.38%
on 12/26/18
1,753.60 -11.35%
on 08/31/18
-158.05 (-9.23%)
since 06/21/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Barcharts
Indices Press Record Highs Ahead of CPI Blue Line Futures - 12 minutes ago

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - 22 minutes ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.46 (+0.88%)
HL : 24.79 (+1.35%)
CDE : 21.82 (+0.97%)
JPM : 314.65 (-3.03%)
$IUXX : 25,761.73 (-0.10%)
ZNH26 : 112-060 (+0.04%)
ESH26 : 6,996.75 (-0.28%)
MA : 537.99 (-5.00%)
V : 326.45 (-4.88%)
IBP : 304.12 (+0.38%)
AMD : 218.13 (+5.03%)
$DOWI : 49,237.03 (-0.71%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 78.11 (-1.91%)
ORSTE.C.DX : 134.025 (+5.41%)
JPM : 314.65 (-3.03%)
SIKA.Z.EB : 149.725 (-8.91%)
ESH26 : 6,996.75 (-0.28%)
STX : 321.32 (-0.05%)
INTC : 47.08 (+6.85%)
WDC : 210.91 (-0.58%)
SNPS : 520.11 (-2.50%)
AMD : 218.13 (+5.03%)
UPS : 107.72 (-0.29%)
COF : 230.32 (-1.23%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 305.37 (-0.61%)
B : 49.46 (+0.88%)
AVGO : 353.08 (+0.25%)
C : 116.46 (-1.05%)
HL : 24.79 (+1.35%)
HSIC : 76.23 (+0.13%)
CDE : 21.82 (+0.97%)
JPM : 314.65 (-3.03%)
AKAM : 88.80 (-2.71%)
ANIP : 80.31 (-4.79%)
$IUXX : 25,761.73 (-0.10%)
UNH : 335.89 (-1.36%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.46 (+0.88%)
C : 116.46 (-1.05%)
HL : 24.79 (+1.35%)
HSIC : 76.23 (+0.13%)
CDE : 21.82 (+0.97%)
JPM : 314.65 (-3.03%)
AKAM : 88.80 (-2.71%)
ANIP : 80.31 (-4.79%)
$IUXX : 25,761.73 (-0.10%)
UNH : 335.89 (-1.36%)
ZNH26 : 112-060 (+0.04%)
MA : 537.99 (-5.00%)
Barcharts
Risk-Off Opens the Week After Record Highs Blue Line Futures - Mon Jan 12, 9:24AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.46 (+0.88%)
GTLB : 34.58 (-3.03%)
C : 116.46 (-1.05%)
HL : 24.79 (+1.35%)
HSIC : 76.23 (+0.13%)
CDE : 21.82 (+0.97%)
JPM : 314.65 (-3.03%)
AKAM : 88.80 (-2.71%)
ANIP : 80.31 (-4.79%)
$IUXX : 25,761.73 (-0.10%)
UNH : 335.89 (-1.36%)
ZNH26 : 112-060 (+0.04%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jan 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,078.40 (-1.00%)
C : 116.46 (-1.05%)
SNDK : 385.53 (-0.96%)
PNC : 213.38 (-1.09%)
JPM : 314.65 (-3.03%)
BK : 121.99 (+1.10%)
QCOM : 167.13 (-1.26%)
WFC : 94.08 (-0.93%)
STX : 321.32 (-0.05%)
NQH26 : 25,906.25 (-0.19%)
COF : 230.32 (-1.23%)
NVDA : 184.05 (-0.48%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Earnings Kickoff, CPI and Other Can't Miss Items this Week Barchart - Sun Jan 11, 12:00PM CST

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 116.46 (-1.05%)
BAC : 54.65 (-0.98%)
WFC : 94.08 (-0.93%)
JPM : 314.65 (-3.03%)
MS : 182.67 (-2.09%)
GS : 936.92 (-1.33%)
DAL : 69.77 (-1.77%)
TSM : 332.67 (+0.27%)
NY Stock Exchange by Aditya Vyas via Unsplash
S&P 500 Rallies to a New Record High on US Economic Optimism Barchart - Fri Jan 9, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 305.37 (-0.61%)
MAT : 21.54 (+0.37%)
NRG : 150.94 (+1.38%)
AVGO : 353.08 (+0.25%)
SNDK : 385.53 (-0.96%)
DHI : 160.64 (+0.58%)
BLDR : 123.89 (-0.15%)
$IUXX : 25,761.73 (-0.10%)
ASML : 1,276.00 (-0.41%)
ZNH26 : 112-060 (+0.04%)
KBH : 62.31 (+0.97%)
ESH26 : 6,996.75 (-0.28%)
More news for this symbol
Russell 2000 E Futures Quotes API

Related instruments

Symbol Latest Change
QRM19 1,554.55s -8.85
Russell 2000 E-Mini Jun '19
QRH26 2,642.40 -6.90
Russell 2000 E-Mini
RXH26 2,642.30 -7.00
Russell 2000 Micro
ESH26 6,997.00 -19.50
S&P 500 E-Mini
NQH26 25,907.50 -49.25
Nasdaq 100 E-Mini
YMH26 49,456 -353
Dow Futures Mini
EWH26 3,484.70 +1.40
S&P Midcap E-Mini
ETH26 6,997.00 -19.50
S&P 500 Micro
NMH26 25,906.75 -50.00
Nasdaq 100 Micro
VIG26 18.1700 +0.2426
S&P 500 VIX

Russell 2000 E-Mini Related ETFs

Symbol Latest 3M %Chg
QRM19 1,554.55s -0.90%
Russell 2000 E-Mini Jun '19
IWN 191.74 +9.02%
Russell 2000 Value Ishares ETF
IWM 260.90 +6.98%
Russell 2000 Ishares ETF
IWO 343.08 +5.05%
Russell 2000 Growth Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,567.15
1st Resistance Point 1,560.85
Last Price 1,554.55s
1st Support Level 1,551.40
2nd Support Level 1,548.25
3rd Support Level N/A

See More

52-Week High 1,753.60
Fibonacci 61.8% 1,565.04
Last Price 1,554.55s
Fibonacci 50% 1,506.80
Fibonacci 38.2% 1,448.56
52-Week Low 1,260.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot