Russell 2000 E-Mini Jun '19 (QRM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM19 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,562.10 | 7,014.00 | 2,646.50 | ||
| High | 1,564.00 | 7,036.25 | 2,676.00 | ||
| Low | 1,554.55 | 6,994.50 | 2,639.60 | ||
| Latest | 1,554.55s | 6,997.00 | 2,642.30 | ||
| Change | -8.85 | -19.50 | -7.00 | ||
| % Change | -0.57% | -0.28% | -0.26% | ||
| Volume | 1,783 | 403,231 | 34,596 | ||
| 20-Day Average Volume | 126,822 | 1,244,691 | 57,532 | ||
| Previous Close | 1,563.40 | 7,016.50 | 2,649.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,517.37 | 6,933.21 | 2,565.32 | ||
| 20-Day Raw Stochastic | 84.67% | 89.05% | 84.19% | ||
| 20-Day Relative Strength | 53.89 | 57.90 | 62.33 | ||
| Weighted Alpha | -4.94 | +14.74 | +17.87 | ||
| Today's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 06/14/19 | +0.28% since 01/06/26 | +1.92% since 01/06/26 | ||
| Low | 1,524.40 on 06/17/19 | 6,935.25 on 01/08/26 | 2,573.70 on 01/08/26 | ||
| High | 1,572.70 on 06/20/19 | 7,036.25 on 01/13/26 | 2,675.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 05/21/19 | +1.69% since 12/12/25 | +2.81% since 12/12/25 | ||
| Low | 1,454.30 on 06/03/19 | 6,771.50 on 12/18/25 | 2,493.50 on 01/02/26 | ||
| High | 1,572.70 on 06/20/19 | 7,036.25 on 01/13/26 | 2,675.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 03/21/19 | +3.80% since 10/13/25 | +6.11% since 10/13/25 | ||
| Low | 1,454.30 on 06/03/19 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 1,621.90 on 05/06/19 | 7,036.25 on 01/13/26 | 2,675.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +19.20% since 12/21/18 | +9.35% since 07/11/25 | +15.87% since 07/11/25 | ||
| Low | 1,260.00 on 12/26/18 | 6,349.50 on 08/01/25 | 2,200.40 on 08/01/25 | ||
| High | 1,621.90 on 05/06/19 | 7,036.25 on 01/13/26 | 2,675.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||