Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '19 (QRM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,524.40 +1.98%
on 06/17/19
1,572.70 -1.15%
on 06/20/19
+29.85 (+1.96%)
since 06/14/19
1-Month
1,454.30 +6.89%
on 06/03/19
1,572.70 -1.15%
on 06/20/19
+8.25 (+0.53%)
since 05/21/19
3-Month
1,454.30 +6.89%
on 06/03/19
1,621.90 -4.15%
on 05/06/19
-14.05 (-0.90%)
since 03/21/19
6-Month
1,260.00 +23.38%
on 12/26/18
1,621.90 -4.15%
on 05/06/19
+250.35 (+19.20%)
since 12/21/18
YTD
1,328.10 +17.05%
on 01/02/19
1,621.90 -4.15%
on 05/06/19
+201.95 (+14.93%)
since 12/31/18
52-Week
1,260.00 +23.38%
on 12/26/18
1,753.60 -11.35%
on 08/31/18
-158.05 (-9.23%)
since 06/21/18
2-Year
1,260.00 +23.38%
on 12/26/18
1,753.60 -11.35%
on 08/31/18
-48.65 (-3.03%)
since 03/14/18
3-Year
1,076.70 +44.38%
on 06/27/16
1,753.60 -11.35%
on 08/31/18
+439.45 (+39.41%)
since 06/20/16
5-Year
936.20 +66.05%
on 02/08/16
1,753.60 -11.35%
on 08/31/18
+372.55 (+31.52%)
since 06/23/14
10-Year
470.60 +230.33%
on 07/01/09
1,753.60 -11.35%
on 08/31/18
+1,047.35 (+206.50%)
since 06/01/09

52-Week Key Points

52-Wk Low
1,260.00
52-Wk High
1,753.60
52-Week High 1,753.60
Fibonacci 61.8% 1,565.04
Last Price 1,554.55s
Fibonacci 50% 1,506.80
Fibonacci 38.2% 1,448.56
52-Week Low 1,260.00

See More

QRM19 Daily Price Range

Day Low
1,554.55
Day High
1,564.00
Last Price: 1,554.55s
Daily Closing Range: N/A
Close to Close %Change: -0.57%
Close to Open %Change: -0.48%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.15%
1-Month 3 times -1.15%
3-Month 10 times -4.15%
6-Month 31 times -4.15%
YTD 27 times -4.15%
52-Week 9 times -11.35%
2-Year 23 times -11.35%
3-Year 42 times -11.35%
5-Year 43 times -11.35%
10-Year 48 times -11.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.98%
1-Month 6 times +6.89%
3-Month 7 times +6.89%
6-Month 2 times +23.38%
YTD 1 time +17.05%
52-Week 26 times +23.38%
2-Year 22 times +23.38%
3-Year 1 time +44.38%
5-Year 11 times +66.05%
10-Year 1 time +230.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.