or
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '19 (QRM19)

1,554.55s -8.85 (-0.57%) 06/21/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 21st, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,524.40 +1.98%
on 06/17/19
Period Open: 1,524.70
1,572.70 -1.15%
on 06/20/19
+29.85 (+1.96%)
since 06/14/19
1-Month
1,454.30 +6.89%
on 06/03/19
Period Open: 1,546.30
1,572.70 -1.15%
on 06/20/19
+8.25 (+0.53%)
since 05/21/19
3-Month
1,454.30 +6.89%
on 06/03/19
Period Open: 1,568.60
1,621.90 -4.15%
on 05/06/19
-14.05 (-0.90%)
since 03/21/19
6-Month
1,260.00 +23.38%
on 12/26/18
Period Open: 1,304.20
1,621.90 -4.15%
on 05/06/19
+250.35 (+19.20%)
since 12/21/18
YTD
1,328.10 +17.05%
on 01/02/19
Period Open: 1,352.60
1,621.90 -4.15%
on 05/06/19
+201.95 (+14.93%)
since 12/31/18
52-Week
1,260.00 +23.38%
on 12/26/18
Period Open: 1,712.60
1,753.60 -11.35%
on 08/31/18
-158.05 (-9.23%)
since 06/21/18
2-Year
1,260.00 +23.38%
on 12/26/18
Period Open: 1,603.20
1,753.60 -11.35%
on 08/31/18
-48.65 (-3.03%)
since 03/14/18
3-Year
1,076.70 +44.38%
on 06/27/16
Period Open: 1,115.10
1,753.60 -11.35%
on 08/31/18
+439.45 (+39.41%)
since 06/20/16
5-Year
936.20 +66.05%
on 02/08/16
Period Open: 1,182.00
1,753.60 -11.35%
on 08/31/18
+372.55 (+31.52%)
since 06/23/14
10-Year
470.60 +230.33%
on 07/01/09
Period Open: 507.20
1,753.60 -11.35%
on 08/31/18
+1,047.35 (+206.50%)
since 06/01/09

52-Week Key Points

52-Week High 1,753.60
Fibonacci 61.8% 1,565.04
Last Price 1,554.55s
Fibonacci 50% 1,506.80
Fibonacci 38.2% 1,448.56
52-Week Low 1,260.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.15%
1-Month 3 times -1.15%
3-Month 10 times -4.15%
6-Month 31 times -4.15%
YTD 27 times -4.15%
52-Week 9 times -11.35%
2-Year 23 times -11.35%
3-Year 42 times -11.35%
5-Year 43 times -11.35%
10-Year 48 times -11.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.98%
1-Month 6 times +6.89%
3-Month 7 times +6.89%
6-Month 2 times +23.38%
YTD 1 time +17.05%
52-Week 26 times +23.38%
2-Year 22 times +23.38%
3-Year 1 time +44.38%
5-Year 11 times +66.05%
10-Year 1 time +230.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss