Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Polypropylene Oct '11 (PGV11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

Polypropylene Oct '11
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7275 unch
on 10/03/11
0.8625 -15.65%
on 09/07/11
-0.1350 (-15.65%)
since 09/02/11
3-Month
0.7275 unch
on 10/03/11
0.8675 -16.14%
on 08/30/11
-0.0425 (-5.52%)
since 07/01/11

More Polypropylene Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support from Positive Oracle AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26 )...

NVDA : 186.62 (+1.01%)
MPC : 225.50 (+4.77%)
CRWD : 438.45 (+0.49%)
$SPX : 6,785.51 (+0.06%)
DDOG : 125.75 (+2.17%)
ORCL : 166.96 (+11.75%)
NKE : 56.06 (-0.04%)
UNF : 281.22 (+9.04%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
Futures Whipsaw on Hormuz Headlines as CPI Looms

Bill bought more ORCL ahead of earnings. Catch his latest moves and thoughts from CNBC yesterday. WATCH HERE! E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6787.25, down...

S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 125.75 (+2.17%)
VRTX : 495.26 (-0.78%)
ORCL : 166.96 (+11.75%)
NKE : 56.06 (-0.04%)
TRI : 103.35 (-0.34%)
UNF : 281.22 (+9.04%)
ESH26 : 6,793.25 (+0.09%)
OXY : 54.33 (+2.28%)
APA : 32.55 (+2.29%)
0QWI.LN : 53.600 (+3.45%)
AVAV : 207.90 (-6.17%)
FANG : 175.16 (-1.80%)
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.74 (+0.20%)
NVDA : 186.62 (+1.01%)
META : 651.75 (-0.35%)
AMAT : 350.58 (+1.36%)
COP : 115.65 (+1.31%)
$SPX : 6,785.51 (+0.06%)
MU : 415.74 (+3.13%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
ASST : 9.25 (+3.01%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.74 (+0.20%)
NVDA : 186.62 (+1.01%)
META : 651.75 (-0.35%)
AMAT : 350.58 (+1.36%)
COP : 115.65 (+1.31%)
$SPX : 6,785.51 (+0.06%)
MU : 415.74 (+3.13%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
ASST : 9.25 (+3.01%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.74 (+0.20%)
META : 651.75 (-0.35%)
COP : 115.65 (+1.31%)
$SPX : 6,785.51 (+0.06%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
ASST : 9.25 (+3.01%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
MSFT : 403.71 (-0.51%)
OXY : 54.33 (+2.28%)
TSLA : 411.30 (+3.02%)
Tech Rebounds Hard, but Today’s Follow Through Is Key

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Turn Lower as Bond Yields Climb

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,483.07 (+2.07%)
GOOGL : 310.28 (+1.06%)
NVDA : 186.62 (+1.01%)
SNDK : 628.32 (+1.52%)
HIMS : 25.87 (+10.23%)
MU : 415.74 (+3.13%)
ORCL : 166.96 (+11.75%)
ESH26 : 6,793.25 (+0.09%)
TSM : 354.99 (+2.28%)
VOW3.D.DX : 91.380 (+1.20%)
OXY : 54.33 (+2.28%)
TSLA : 411.30 (+3.02%)
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 186.62 (+1.01%)
GOOGL : 310.28 (+1.06%)
MPC : 225.50 (+4.77%)
UAL : 88.61 (-2.73%)
NOC : 735.60 (+0.08%)
CVX : 189.15 (+1.54%)
$SPX : 6,785.51 (+0.06%)
HIMS : 25.87 (+10.23%)
LYV : 164.76 (-0.47%)
AAL : 11.01 (-0.90%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 41.15 (-2.81%)
UAL : 88.61 (-2.73%)
CVX : 189.15 (+1.54%)
HIMS : 25.87 (+10.23%)
$IUXX : 25,047.66 (+0.37%)
ZNM26 : 112-030 (-0.32%)
OXY : 54.33 (+2.28%)
TSLA : 411.30 (+3.02%)
ESH26 : 6,793.25 (+0.09%)
FANG : 175.16 (-1.80%)
$DOWI : 47,518.95 (-0.39%)
SPY : 675.65 (-0.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.7275
1st Resistance Point 0.7275
Last Price 0.7275
1st Support Level 0.7275
2nd Support Level 0.7275
3rd Support Level N/A

See More

52-Week High 0.8750
Fibonacci 61.8% 0.7652
Fibonacci 50% 0.7312
Last Price 0.7275
Fibonacci 38.2% 0.6973
52-Week Low 0.5875

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar