Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Nikkei 225 USD Jun '18 (NUM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
SGX Nikkei 225 USD
Contract Size
5 times Index
Tick Size
5 points ($25.00 per contract)
Trading Hours
7:30a.m. - 2:25p.m. and 2:55p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$5
Expiration Date
06/07/18 (expired)

Seasonal Chart

SGX Nikkei 225 USD Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,065 +3.69%
on 05/30/18
22,990 -0.48%
on 05/22/18
+425 (+1.89%)
since 05/07/18
3-Month
20,390 +12.21%
on 03/23/18
22,990 -0.48%
on 05/22/18
+1,780 (+8.44%)
since 03/07/18

More SGX Nikkei 225 USD Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs Barchart - Fri May 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,531.62 (+14.30%)
HL : 18.43 (+1.99%)
CDE : 18.61 (+2.70%)
ADI : 415.55 (+1.72%)
CRWV : 113.63 (-11.81%)
WDC : 474.17 (+2.21%)
AMD : 447.45 (+9.55%)
SCCO : 185.44 (+3.29%)
SPY : 736.53 (+0.68%)
ADSK : 244.61 (-2.56%)
MU : 735.02 (+13.67%)
QQQ : 709.18 (+2.05%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Solid Tech Earnings and US Labor Market Strength Barchart - Fri May 8, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,531.62 (+14.30%)
ADI : 415.55 (+1.72%)
CRWV : 113.63 (-11.81%)
WDC : 474.17 (+2.21%)
AMD : 447.45 (+9.55%)
SPY : 736.53 (+0.68%)
ADSK : 244.61 (-2.56%)
MU : 735.02 (+13.67%)
ORCL : 195.60 (+0.52%)
QQQ : 709.18 (+2.05%)
IREN : 61.29 (+7.81%)
FTNT : 113.66 (+5.27%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Climb With All Eyes on Key U.S. Jobs Report Barchart - Fri May 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

ESM26 : 7,408.75 (+0.62%)
QCOM : 215.85 (+6.57%)
TTD : 22.38 (-4.73%)
DDOG : 196.86 (+4.31%)
IAG.LN : 385.000 (-3.21%)
ZTS : 81.84 (-6.27%)
AKAM : 148.89 (+27.59%)
XYZ : 75.65 (+7.86%)
RKLB : 102.43 (+30.35%)
RHM.D.DX : 1,213.400 (-9.56%)
ARM : 217.26 (+1.85%)
INSM : 101.81 (-3.04%)
Trader wins big by Gorodenkoff via Shutterstock
German Stocks Pause as DAX Completes Key Gap Fill Wavetraders - Fri May 8, 2:37AM CDT

Since then, we have seen a perfect gap fill around 25150. More importantly, gaps often act firstly as magnets, and once filled they can later become reversal zones. We can now clearly see this textbook...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Doubts About an Imminent US-Iran Peace Deal Barchart - Thu May 7, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

AMAT : 435.92 (+6.16%)
APP : 465.08 (-6.77%)
AVGO : 428.76 (+3.93%)
SNDK : 1,531.62 (+14.30%)
INTU : 393.65 (-3.23%)
DDOG : 196.86 (+4.31%)
$IUXX : 29,152.95 (+2.06%)
DASH : 162.78 (-5.00%)
ZNM26 : 110-235 (+0.20%)
MKSI : 314.81 (+4.66%)
ESM26 : 7,408.75 (+0.62%)
WDC : 474.17 (+2.21%)
Oil production with Iran flag by EVER STOCK via Shutterstock
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back Barchart - Thu May 7, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 245.57 (+1.37%)
APP : 465.08 (-6.77%)
INTU : 393.65 (-3.23%)
CVX : 181.27 (-0.67%)
DDOG : 196.86 (+4.31%)
SLB : 53.60 (+1.13%)
DASH : 162.78 (-5.00%)
$IUXX : 29,152.95 (+2.06%)
ZNM26 : 110-235 (+0.20%)
MSFT : 414.84 (-1.41%)
MKSI : 314.81 (+4.66%)
OXY : 53.24 (-1.30%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed Awaiting an Iran Update Barchart - Thu May 7, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 245.57 (+1.37%)
INTU : 393.65 (-3.23%)
DDOG : 196.86 (+4.31%)
SLB : 53.60 (+1.13%)
$IUXX : 29,152.95 (+2.06%)
DASH : 162.78 (-5.00%)
ZNM26 : 110-235 (+0.20%)
MSFT : 414.84 (-1.41%)
MKSI : 314.81 (+4.66%)
OXY : 53.24 (-1.30%)
ESM26 : 7,408.75 (+0.62%)
FANG : 189.46 (-0.52%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap Barchart - Thu May 7, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 465.08 (-6.77%)
CPR.M.DX : 5.602 (+0.04%)
SHEL.LN : 3,097.042 (-1.27%)
SMCI : 34.96 (+3.99%)
MNST : 86.31 (+13.61%)
ABNB : 142.34 (+1.34%)
DASH : 162.78 (-5.00%)
DVA : 198.00 (+0.89%)
MCD : 276.00 (-2.71%)
ESM26 : 7,408.75 (+0.62%)
CRWV : 113.63 (-11.81%)
FTNT : 113.66 (+5.27%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes Barchart - Wed May 6, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.39 (-0.49%)
MPC : 245.57 (+1.37%)
PRIM : 105.51 (-2.29%)
HL : 18.43 (+1.99%)
CDE : 18.61 (+2.70%)
OXY : 53.24 (-1.30%)
FANG : 189.46 (-0.52%)
WDC : 474.17 (+2.21%)
CDW : 106.17 (-3.66%)
AMD : 447.45 (+9.55%)
SCCO : 185.44 (+3.29%)
SPY : 736.53 (+0.68%)
Fearless Girl statue New York by Vivalapenler via iStock
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes Barchart - Wed May 6, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.39 (-0.49%)
MPC : 245.57 (+1.37%)
PRIM : 105.51 (-2.29%)
HL : 18.43 (+1.99%)
CDE : 18.61 (+2.70%)
OXY : 53.24 (-1.30%)
FANG : 189.46 (-0.52%)
CDW : 106.17 (-3.66%)
AMD : 447.45 (+9.55%)
SCCO : 185.44 (+3.29%)
SPY : 736.53 (+0.68%)
MU : 735.02 (+13.67%)
More news for this symbol

Related instruments

Symbol Latest Change
NUM18 22,880s +210
SGX Nikkei 225 USD Jun '18
NUM26 62,870s -260
SGX Nikkei 225 USD
ESM26 7,409.00 +46.00
S&P 500 E-Mini
NQM26 29,243.50 +561.25
Nasdaq 100 E-Mini
YMM26 49,591 -109
Dow Futures Mini
QRM26 2,860.80 +11.90
Russell 2000 E-Mini
EWM26 3,698.00 +4.70
S&P Midcap E-Mini
ETM26 7,409.00 +46.00
S&P 500 Micro
NMM26 29,243.25 +561.00
Nasdaq 100 Micro
GDK26 730.42s -4.68
S&P GSCI
AHM26 138.3900 +1.0587
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 22,880
1st Resistance Point 22,880
Last Price 22,880s
1st Support Level 22,880
2nd Support Level 22,880
3rd Support Level N/A

See More

52-Week High 24,050
Last Price 22,880s
Fibonacci 61.8% 22,127
Fibonacci 50% 21,533
Fibonacci 38.2% 20,938
52-Week Low 19,015

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.