SGX Nikkei 225 USD Jun '18 (NUM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUM18 | ESM26 | NQM26 | ||
| Company | SGX Nikkei 225 USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 0 | 7,340.00 | 28,582.00 | ||
| High | 22,880 | 7,422.75 | 29,227.00 | ||
| Low | 22,880 | 7,336.25 | 28,541.00 | ||
| Latest | 22,880s | 7,421.00 | 29,221.50 | ||
| Change | +210 | +58.00 | +539.25 | ||
| % Change | +0.93% | +0.79% | +1.88% | ||
| Volume | 0 | 702,099 | 327,021 | ||
| 20-Day Average Volume | 0 | 1,434,156 | 546,249 | ||
| Previous Close | 22,670 | 7,363.00 | 28,682.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,616 | 7,185.98 | 27,296.95 | ||
| 20-Day Raw Stochastic | 88.11% | 99.47% | 99.77% | ||
| 20-Day Relative Strength | 59.70 | 70.16 | 76.88 | ||
| Weighted Alpha | +15.36 | +25.42 | +40.26 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/31/18 | +2.21% since 05/01/26 | +4.93% since 05/01/26 | ||
| Low | 22,210 on 06/01/18 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 22,880 on 06/07/18 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/07/18 | +8.72% since 04/08/26 | +16.49% since 04/08/26 | ||
| Low | 22,065 on 05/30/18 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 22,990 on 05/22/18 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 03/07/18 | +5.89% since 02/06/26 | +15.06% since 02/06/26 | ||
| Low | 20,390 on 03/23/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,990 on 05/22/18 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +1.82% since 12/07/17 | +8.05% since 11/07/25 | +13.85% since 11/07/25 | ||
| Low | 20,390 on 03/23/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,050 on 01/23/18 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||