[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Micro Jun '21 (NMM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Rebound Amid News of a US-Iran Deal

The S&P 500 Index ($SPX) (SPY) today is up +0.44%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.62%.  June E-mini S&P futures (ESM26) are up +0.33%, and June E-mini Nasdaq futures (NQM26) are up +0.55%.

Stock indexes recovered from early losses and are trading mixed, with the S&P 500 and Nasdaq 100 climbing to new all-time highs.  Stocks rebounded after Axios reported that the US and Iran reached a deal to extend the ceasefire for sixty days and for negotiations to start on Iran's nuclear program, with President Trump still needing to approve the terms.  The memorandum of understanding would state that shipping through the Strait of Hormuz would be "unrestricted," with Iran required to remove all mines from the strait within 30 days.  Crude oil prices gave up a +3% advance and are up +1% on the news.

Stocks initially moved lower today after fresh US attacks on Iran boosted crude oil prices and fueled doubt o... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$3,996/3,633
First Notice Date
06/18/21
Expiration Date
06/18/21 (expired)

Seasonal Chart

Nasdaq 100 Micro Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
19,584 (-12,746)
8,852 (-187)
Non-Commercials - Long / Short
156,835 (-14,186)
216,624 (-13,538)
Dealers / Intermediary - Long / Short
144,793 (-26,249)
4,098 (-372)
Asset / Manager - Long / Short
14,140 (-369)
351 (+104)
Leveraged Funds - Long / Short
14,786 (-657)
219,296 (-13,106)
Other Reportables - Long / Short
2,361 (+133)
1,392 (-561)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,954.25 +8.90%
on 05/19/21
14,214.00 -0.75%
on 06/18/21
+895.43 (+6.78%)
since 05/18/21
3-Month
12,609.75 +11.88%
on 03/25/21
14,214.00 -0.75%
on 06/18/21
+1,327.68 (+10.39%)
since 03/18/21
52-Week
9,727.75 +45.02%
on 06/29/20
14,214.00 -0.75%
on 06/18/21
+4,145.43 (+41.61%)
since 06/18/20

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rebound Amid News of a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 447.75 (-0.11%)
A : 138.26 (+19.35%)
RCAT : 14.37 (+34.68%)
HRL : 23.83 (+13.69%)
SNDK : 1,661.50 (+4.50%)
HPQ : 24.73 (-2.98%)
$IUXX : 30,232.68 (+0.86%)
ASML : 1,611.00 (+0.82%)
ZNU26 : 109-265 (+0.16%)
ESM26 : 7,582.75 (+0.57%)
STX : 885.53 (+1.71%)
WDC : 533.72 (+0.59%)
Stocks Pressured as Oil Prices Climb on US-Iran Clashes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 152.98 (-0.79%)
A : 138.26 (+19.35%)
B : 42.21 (+2.33%)
RCAT : 14.37 (+34.68%)
HL : 17.76 (+4.84%)
CDE : 18.67 (+4.65%)
GLXY : 30.16 (+0.63%)
HPQ : 24.73 (-2.98%)
$IUXX : 30,232.68 (+0.86%)
COIN : 180.90 (+4.10%)
ZNU26 : 109-265 (+0.16%)
ESM26 : 7,582.75 (+0.57%)
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 208.603 (-3.87%)
APP : 603.83 (+6.34%)
UAL : 114.04 (+1.26%)
ADSK : 243.12 (+2.58%)
TTD : 21.35 (-4.22%)
SNOW : 243.75 (+39.08%)
MDB : 329.30 (+11.83%)
ESM26 : 7,582.75 (+0.57%)
MGM : 43.08 (+2.69%)
COST : 998.02 (-0.56%)
NCLH : 18.12 (-0.17%)
SOI.FP : 192.200 (+24.64%)
Stocks Settle Mixed on Conflicting US-Iran Signals

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 45.95 (-0.04%)
UAL : 114.04 (+1.26%)
APP : 603.83 (+6.34%)
CVX : 182.71 (+0.17%)
JPM : 295.85 (-1.15%)
SLB : 55.22 (-2.27%)
$IUXX : 30,232.68 (+0.86%)
BBWI : 20.19 (+3.80%)
ZNU26 : 109-265 (+0.16%)
PDD : 81.98 (-5.35%)
ESM26 : 7,582.75 (+0.57%)
FANG : 192.74 (-0.05%)
Stocks Mixed Awaiting Fresh Iran News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 45.95 (-0.04%)
UAL : 114.04 (+1.26%)
CVX : 182.71 (+0.17%)
SLB : 55.22 (-2.27%)
$IUXX : 30,232.68 (+0.86%)
BBWI : 20.19 (+3.80%)
ZNU26 : 109-265 (+0.16%)
PDD : 81.98 (-5.35%)
ESM26 : 7,582.75 (+0.57%)
NCLH : 18.12 (-0.17%)
DY : 548.45 (+3.65%)
GFS : 81.46 (+0.43%)
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 45.95 (-0.04%)
UAL : 114.04 (+1.26%)
AVGO : 428.90 (+1.67%)
$IUXX : 30,232.68 (+0.86%)
BBWI : 20.19 (+3.80%)
ZNU26 : 109-265 (+0.16%)
OXY : 57.43 (+0.95%)
PDD : 81.98 (-5.35%)
ESM26 : 7,582.75 (+0.57%)
NCLH : 18.12 (-0.17%)
DY : 548.45 (+3.65%)
GFS : 81.46 (+0.43%)
Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

UAL : 114.04 (+1.26%)
RDW : 25.74 (+7.25%)
SNOW : 243.75 (+39.08%)
MU : 935.39 (+0.75%)
HPQ : 24.73 (-2.98%)
AAL : 14.72 (-1.34%)
ASTS : 129.13 (-0.36%)
ESM26 : 7,582.75 (+0.57%)
AKZA.NA : 65.740 (+4.71%)
TSLA : 441.19 (+0.19%)
GFS : 81.46 (+0.43%)
AZO : 2,989.30 (-1.26%)
Elliott Wave Live: Soft Australian CPI Sends Aussie Lower Across The Board

The biggest mover in the last few hours is certainly Aussie, which is dropping sharply across the board, exactly as we discussed in detail in our updates, latest videos and yesterday’s webinar. We highlighted...

Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 45.95 (-0.04%)
MPC : 251.01 (+1.60%)
SNDK : 1,661.50 (+4.50%)
ADI : 418.79 (+0.46%)
ALV : 129.17 (-0.23%)
ELV : 387.86 (-0.92%)
OXY : 57.43 (+0.95%)
FANG : 192.74 (-0.05%)
ORLY : 88.19 (-0.93%)
WDC : 533.72 (+0.59%)
AMD : 518.25 (+4.58%)
SPY : 754.57 (+0.55%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 45.95 (-0.04%)
UAL : 114.04 (+1.26%)
CVS : 92.38 (+0.34%)
SNDK : 1,661.50 (+4.50%)
CVX : 182.71 (+0.17%)
ADI : 418.79 (+0.46%)
TXN : 318.07 (+0.20%)
ALV : 129.17 (-0.23%)
$IUXX : 30,232.68 (+0.86%)
ELV : 387.86 (-0.92%)
ZNU26 : 109-265 (+0.16%)
FLY : 52.86 (-7.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 14,341.95
2nd Resistance Point 14,277.98
1st Resistance Point 14,192.70
Last Price 14,107.43s
1st Support Level 14,043.45
2nd Support Level 13,979.48
3rd Support Level 13,894.20

See More

52-Week High 14,214.00
Last Price 14,107.43s
Fibonacci 61.8% 12,500.25
Fibonacci 50% 11,970.88
Fibonacci 38.2% 11,441.50
52-Week Low 9,727.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.