Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq Bio E-Mini Dec '24 (NBZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
E-Mini Nasdaq Biotechnology Index
Contract Size
$50 times Index
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,413/9,497
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

Nasdaq Bio E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,240.00 +1.03%
on 12/19/24
4,671.00 -8.30%
on 11/29/24
-168.02 (-3.77%)
since 11/20/24
3-Month
4,240.00 +1.03%
on 12/19/24
4,971.00 -13.83%
on 11/11/24
-660.02 (-13.35%)
since 09/20/24
52-Week
4,138.50 +3.50%
on 04/18/24
5,028.50 -14.82%
on 09/19/24
+37.98 (+0.89%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq Bio E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Inflation Fears and Weak US Jobs Barchart - Fri Mar 6, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 42.29 (-3.45%)
MSTR : 133.48 (-4.53%)
GOOGL : 298.44 (-0.81%)
AAPL : 257.54 (-1.06%)
ADI : 315.83 (-4.21%)
GLXY : 20.56 (-9.55%)
COIN : 197.14 (-4.17%)
TSLA : 396.79 (-2.16%)
WDC : 245.30 (-5.30%)
^BTCUSD : 68,125.14 (-4.28%)
SPY : 672.51 (-1.29%)
META : 644.83 (-2.38%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slump on Iran War and Weak US Jobs Report Barchart - Fri Mar 6, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 42.29 (-3.45%)
MSTR : 133.48 (-4.53%)
AMAT : 324.69 (-6.30%)
UAL : 92.04 (-3.55%)
DHI : 147.24 (-1.76%)
TTD : 29.27 (-1.75%)
ADI : 315.83 (-4.21%)
GLXY : 20.56 (-9.55%)
TXN : 193.76 (-2.13%)
$IUXX : 24,656.18 (-1.46%)
COIN : 197.14 (-4.17%)
ASML : 1,292.00 (-5.58%)
Investor image by Ground Picture via Shutterstock
Nikkei 225 Futures Pull Back After Record Highs as Traders Watch Key Support at 54,250 EdgeClear - Fri Mar 6, 5:37AM CST

Japan’s Nikkei 225 futures market has been one of the strongest global equity benchmarks over the past year, driven by foreign capital inflows, corporate governance reforms, a weaker Japanese yen, and...

Down market by Artit Wongpradu via Shutterstock
S&P Futures Slip as Bond Yields Climb After Jump in Oil, Key U.S. Jobs Report in Focus Barchart - Fri Mar 6, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.53% this morning as Treasury yields continued to rise after another surge in oil prices stoked concerns that the Middle East conflict would drive...

ALK : 42.29 (-3.45%)
TTD : 29.27 (-1.75%)
ADI : 315.83 (-4.21%)
MU : 370.30 (-6.74%)
LHA.D.DX : 8.117 (-0.04%)
LUV : 41.55 (-5.35%)
ESH26 : 6,743.50 (-1.34%)
IOT : 35.24 (+19.13%)
CIEN : 294.01 (-1.77%)
GLW : 123.29 (-8.50%)
GAP : 23.27 (-14.45%)
LRCX : 199.31 (-7.16%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning? Barchart - Fri Mar 6, 5:04AM CST

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.2673 (+1.93%)
ZCK26 : 460-4s (+1.54%)
KEN26 : 635-4s (+4.95%)
ZWN26 : 625-2s (+5.44%)
HOJ26 : 3.6119 (-0.07%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as War Rages in the Middle East Barchart - Thu Mar 5, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 42.29 (-3.45%)
TRIP : 10.41 (-0.86%)
ADI : 315.83 (-4.21%)
VEEV : 195.59 (-0.24%)
STUB : 8.36 (-6.17%)
TRI : 111.50 (+1.88%)
DASH : 179.18 (-2.34%)
ALAB : 119.24 (-0.63%)
STX : 352.67 (-3.99%)
SPY : 672.51 (-1.29%)
ADSK : 261.00 (-1.18%)
AEO : 18.35 (-5.07%)
Pulling money out of wallet by Izf via iStock
Stocks Fall as Crude Oil Surge Stokes Inflation Fears Barchart - Thu Mar 5, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

ALK : 42.29 (-3.45%)
AMAT : 324.69 (-6.30%)
UAL : 92.04 (-3.55%)
TRIP : 10.41 (-0.86%)
AVGO : 330.47 (-0.69%)
INTU : 481.24 (+3.10%)
TTD : 29.27 (-1.75%)
ADI : 315.83 (-4.21%)
DDOG : 125.79 (+2.80%)
EXPE : 249.67 (-0.74%)
BJ : 96.89 (-1.60%)
VEEV : 195.59 (-0.24%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Pressured by Rising Oil Prices and Bond Yields Barchart - Thu Mar 5, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures...

ALK : 42.29 (-3.45%)
AMAT : 324.69 (-6.30%)
UAL : 92.04 (-3.55%)
AVGO : 330.47 (-0.69%)
INTU : 481.24 (+3.10%)
TTD : 29.27 (-1.75%)
ADI : 315.83 (-4.21%)
DDOG : 125.79 (+2.80%)
BJ : 96.89 (-1.60%)
VEEV : 195.59 (-0.24%)
STUB : 8.36 (-6.17%)
TRI : 111.50 (+1.88%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Bond Yields Climb on Inflation Worries, U.S. Economic Data on Tap Barchart - Thu Mar 5, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.29%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.40% this morning as Treasury yields advanced for a fourth consecutive day amid worries that...

MSTR : 133.48 (-4.53%)
GTLB : 24.93 (-1.73%)
AVGO : 330.47 (-0.69%)
TTD : 29.27 (-1.75%)
KR : 74.12 (+3.56%)
VEEV : 195.59 (-0.24%)
DHL.D.DX : 46.005 (+0.25%)
RGTI : 17.00 (+0.18%)
ESH26 : 6,743.50 (-1.34%)
COIN : 197.14 (-4.17%)
CIEN : 294.01 (-1.77%)
COST : 998.19 (+1.59%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict Barchart - Wed Mar 4, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

MSTR : 133.48 (-4.53%)
AMAT : 324.69 (-6.30%)
GTLB : 24.93 (-1.73%)
FRO : 34.55 (-1.06%)
AVGO : 330.47 (-0.69%)
CVX : 189.87 (-0.02%)
GLXY : 20.56 (-9.55%)
BF.B : 25.26 (-3.29%)
SLB : 46.88 (-1.10%)
$IUXX : 24,656.18 (-1.46%)
COIN : 197.14 (-4.17%)
ASML : 1,292.00 (-5.58%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Nasdaq Bio E-M Futures Quotes API

Related instruments

Symbol Latest Change
NBZ24 4,283.48s -7.52
Nasdaq Bio E-Mini Dec '24
NBH26 5,833.50s -142.50
Nasdaq Bio E-Mini
ESH26 6,739.00 -96.25
S&P 500 E-Mini
NQH26 24,665.75 -383.75
Nasdaq 100 E-Mini
YMH26 47,452 -531
Dow Futures Mini
QRH26 2,522.90 -63.50
Russell 2000 E-Mini
EWH26 3,407.50 -88.30
S&P Midcap E-Mini
ETH26 6,738.75 -96.50
S&P 500 Micro
NMH26 24,665.00 -384.50
Nasdaq 100 Micro
GDH26 703.20 +30.75
S&P GSCI

Key Turning Points

3rd Resistance Point 4,283.48
2nd Resistance Point 4,283.48
1st Resistance Point 4,283.48
Last Price 4,283.48s
1st Support Level 4,283.48
2nd Support Level 4,283.48
3rd Support Level 4,283.48

See More

52-Week High 5,028.50
Fibonacci 61.8% 4,688.52
Fibonacci 50% 4,583.50
Fibonacci 38.2% 4,478.48
Last Price 4,283.48s
52-Week Low 4,138.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot