Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX 10-Year JGB Mar '26 (JXH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
SGX 10-Year JGB
Contract Size
Yen 10,000,000 Face Value Notional 10-Year JGB with 6% coupon
Tick Size
Yen 0.01 per Yen 100 (JPY 1,000 per contract)
Trading Hours
7:25a.m. - 5:10p.m. and 5:30p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
JPY 100,000
Expiration Date
03/12/26 (41 days)

Seasonal Chart

SGX 10-Year JGB Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.67 +0.70%
on 01/20/26
132.89 -0.98%
on 01/02/26
-0.89 (-0.67%)
since 12/30/25
3-Month
130.67 +0.70%
on 01/20/26
135.70 -3.03%
on 11/05/25
-4.18 (-3.08%)
since 10/30/25
52-Week
130.67 +0.70%
on 01/20/26
142.06 -7.37%
on 04/07/25
-8.93 (-6.35%)
since 01/30/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Weakness in Chip Stocks and Miners Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

AMAT : 322.32 (-5.57%)
B : 45.79 (-12.03%)
HL : 22.52 (-14.44%)
VZ : 44.52 (+11.83%)
SNDK : 576.25 (+6.85%)
CDE : 20.44 (-16.81%)
$IUXX : 25,552.39 (-1.28%)
LITE : 391.84 (+2.73%)
SNDR : 26.84 (-9.66%)
ZNH26 : 111-265s (-0.03%)
OLN : 20.81 (-6.85%)
ESH26 : 6,965.75s (-0.39%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slip as Bond Yields Rise after Warsh Picked for Fed Chair Barchart - Fri Jan 30, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.58%. March E-mini S&P futures...

AMAT : 322.32 (-5.57%)
B : 45.79 (-12.03%)
HL : 22.52 (-14.44%)
SNDK : 576.25 (+6.85%)
VZ : 44.52 (+11.83%)
CDE : 20.44 (-16.81%)
TXN : 215.55 (-1.56%)
$IUXX : 25,552.39 (-1.28%)
LITE : 391.84 (+2.73%)
SNDR : 26.84 (-9.66%)
ZNH26 : 111-265s (-0.03%)
OLN : 20.81 (-6.85%)
Military radar via Shutterstock
Golden Dome Missile Defense: What’s Next After $23B Approved Without a Plan? Barchart - Fri Jan 30, 9:41AM CST

President Trump's blockbuster defense system could create huge investment opportunities. But until it moves out of the ideation phase, markets have nothing to bet on.

LMT : 634.22 (+1.88%)
NOC : 692.26 (-0.44%)
LHX : 342.85 (-3.70%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
The British Are Coming! How to Play the Pound as the Dollar Stumbles. Barchart - Fri Jan 30, 9:13AM CST

June British pound futures present a buying opportunity on more price strength.

$DXY : 97.15 (+0.90%)
B6M26 : 1.3696s (-0.70%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Fall as Trump Nominates Warsh for Fed Chair Barchart - Fri Jan 30, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

AMAT : 322.32 (-5.57%)
B : 45.79 (-12.03%)
HL : 22.52 (-14.44%)
SNDK : 576.25 (+6.85%)
VZ : 44.52 (+11.83%)
CDE : 20.44 (-16.81%)
ADI : 310.88 (-2.45%)
TXN : 215.55 (-1.56%)
$IUXX : 25,552.39 (-1.28%)
LITE : 391.84 (+2.73%)
SNDR : 26.84 (-9.66%)
ZNH26 : 111-265s (-0.03%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip as Trump Picks Warsh for Fed Chair Barchart - Fri Jan 30, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.47% this morning after U.S. President Donald Trump nominated Kevin Warsh as the next Federal...

META : 716.50 (-2.95%)
GOOGL : 338.00 (-0.07%)
NVDA : 191.13 (-0.72%)
ADS.D.DX : 148.750 (+3.66%)
CVX : 176.90 (+3.34%)
VZ : 44.52 (+11.83%)
SNDK : 576.25 (+6.85%)
LVS : 52.73 (+0.04%)
ESH26 : 6,965.75s (-0.39%)
URI : 782.06 (-0.63%)
MSFT : 430.29 (-0.74%)
TSLA : 430.41 (+3.32%)
Microsoft logo on building by franz12 via iStock
Microsoft Rout Weighs on the Broader Market Barchart - Thu Jan 29, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. March E-mini...

MSTR : 149.71 (+4.55%)
GLXY : 28.26 (-5.67%)
LVS : 52.73 (+0.04%)
TSCO : 50.88 (-0.16%)
$IUXX : 25,552.39 (-1.28%)
URI : 782.06 (-0.63%)
COIN : 194.74 (-2.23%)
ZNH26 : 111-265s (-0.03%)
MSFT : 430.29 (-0.74%)
ESH26 : 6,965.75s (-0.39%)
IBM : 306.70 (-0.82%)
NCLH : 21.96 (-4.19%)
Image of Elon Musk by Alessia Pierdomenico via Shutterstock
Elon Musk Says Retirement Savings Will Be ‘Irrelevant’ — Here’s Why AI Could Change Everything Barchart - Thu Jan 29, 12:09PM CST

The world's richest man claims that AI abundance will make retirement savings redundant over the next couple of decades. It may sound like economic science fiction, but his claims are grounded in solid...

ETF with up arrow_Image by CL STOCK via Shutterstock
1 Tax-Simple Strategy To Capitalize On the Commodity Surge Barchart - Thu Jan 29, 11:24AM CST

The commodity market can be difficult to tap into without navigating complex tax structures. But this 1 ETF can help you get in while keeping your taxes simple.

PDBC : 14.52 (-3.33%)
Down day candlestick chart by Bigc Studio via Shutterstock
Concerns Over AI Spending Weigh on Stocks Barchart - Thu Jan 29, 10:41AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.69%. March E-mini S&P futures...

MSTR : 149.71 (+4.55%)
GOOGL : 338.00 (-0.07%)
MPC : 176.19 (+0.26%)
AAPL : 259.48 (+0.46%)
CVX : 176.90 (+3.34%)
GLXY : 28.26 (-5.67%)
LVS : 52.73 (+0.04%)
TSCO : 50.88 (-0.16%)
$IUXX : 25,552.39 (-1.28%)
COIN : 194.74 (-2.23%)
ZNH26 : 111-265s (-0.03%)
MSFT : 430.29 (-0.74%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
SGX 10-Year JG Futures Quotes API

Related instruments

Symbol Latest Change
JXH26 131.61 +0.02
SGX 10-Year JGB
ZBH26 115-04s -0-03
30-Year T-Bond
UDH26 117-14s -0-11
Ultra T-Bond
ZNH26 111-265s -0-010
10-Year T-Note
TNH26 114-050s -0-045
Ultra 10-Year T-Note
ZFH26 108-297s +0-015
5-Year T-Note
ZTH26 104-078s +0-013
2-Year T-Note

Key Turning Points

3rd Resistance Point 132.19
2nd Resistance Point 131.97
1st Resistance Point 131.78
Last Price 131.61
1st Support Level 131.37
2nd Support Level 131.15
3rd Support Level 130.96

See More

52-Week High 142.06
Fibonacci 61.8% 137.71
Fibonacci 50% 136.36
Fibonacci 38.2% 135.02
Last Price 131.61
52-Week Low 130.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot