SGX 10-Year JGB Jun '26 (JXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXM26 | UDU26 | ZBU26 | ||
| Company | SGX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SGX | CBOT | CBOT | ||
| Open | 128.65 | 114-02 | 111-28 | ||
| High | 128.80 | 114-03 | 111-29 | ||
| Low | 128.33 | 113-10 | 111-07 | ||
| Latest | 128.70 | 113-22 | 111-17 | ||
| Change | +0.07 | -0-14 | -0-12 | ||
| % Change | +0.05% | -0.38% | -0.34% | ||
| Volume | 4,957 | 31,768 | 61,530 | ||
| 20-Day Average Volume | 2,647 | 215,831 | 185,142 | ||
| Previous Close | 128.63 | 114-04 | 111-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.78 | 113-22 | 111-18 | ||
| 20-Day Raw Stochastic | 51.38% | 54.49% | 54.36% | ||
| 20-Day Relative Strength | 42.88 | 45.55 | 46.27 | ||
| Weighted Alpha | -7.39 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/21/26 | +1.22% since 05/20/26 | +1.05% since 05/20/26 | ||
| Low | 127.70 on 05/22/26 | 111-15 on 05/21/26 | 109-20 on 05/21/26 | ||
| High | 128.80 on 05/28/26 | 114-17 on 05/27/26 | 112-10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 04/28/26 | -1.60% since 04/28/26 | -1.38% since 04/28/26 | ||
| Low | 127.37 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 129.98 on 04/29/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 02/27/26 | -6.46% since 02/27/26 | -5.53% since 02/27/26 | ||
| Low | 127.37 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 132.92 on 03/02/26 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.31% since 11/28/25 | -3.53% since 12/19/25 | -2.57% since 12/19/25 | ||
| Low | 127.37 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 133.93 on 12/02/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||