SGX 10-Year JGB Mar '26 (JXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXH26 | UDH26 | ZBH26 | ||
| Company | SGX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SGX | CBOT | CBOT | ||
| Open | 131.81 | 118-02 | 115-23 | ||
| High | 131.81 | 118-10 | 116-00 | ||
| Low | 131.72 | 117-18 | 115-12 | ||
| Latest | 131.78s | 118-04 | 115-27 | ||
| Change | -0.05 | +0-07 | +0-07 | ||
| % Change | -0.04% | +0.19% | +0.19% | ||
| Volume | 126 | 297,595 | 417,897 | ||
| 20-Day Average Volume | 802 | 247,848 | 393,226 | ||
| Previous Close | 131.83 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.59 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 2.41% | 60.00% | 76.36% | ||
| 20-Day Relative Strength | 31.86 | 46.84 | 50.05 | ||
| Weighted Alpha | -6.72 | -1.39 | +2.44 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 01/06/26 | +0.69% since 01/06/26 | +0.60% since 01/06/26 | ||
| Low | 131.79 on 01/12/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 132.77 on 01/08/26 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 12/12/25 | +0.61% since 12/12/25 | +1.04% since 12/12/25 | ||
| Low | 131.79 on 01/12/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 133.49 on 12/15/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -3.23% since 10/13/25 | -2.90% since 10/13/25 | -1.44% since 10/13/25 | ||
| Low | 131.79 on 01/12/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 136.46 on 10/14/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -4.27% since 07/11/25 | +1.20% since 07/11/25 | +3.29% since 07/11/25 | ||
| Low | 131.79 on 01/12/26 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 138.38 on 08/05/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||