SGX 10-Year JGB Mar '26 (JXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXH26 | UDH26 | ZBH26 | ||
| Company | SGX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SGX | CBOT | CBOT | ||
| Open | 132.79 | 120-08 | 117-13 | ||
| High | 132.88 | 121-00 | 118-05 | ||
| Low | 132.73 | 119-28 | 117-06 | ||
| Latest | 132.87s | 120-20 | 117-29 | ||
| Change | +0.07 | +0-15 | +0-16 | ||
| % Change | +0.05% | +0.39% | +0.43% | ||
| Volume | 97 | 1,637,854 | 1,381,267 | ||
| 20-Day Average Volume | 2,673 | 453,142 | 605,090 | ||
| Previous Close | 132.80 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.84 | 118-23 | 116-05 | ||
| 20-Day Raw Stochastic | 90.77% | 83.95% | 88.72% | ||
| 20-Day Relative Strength | 56.52 | 59.20 | 61.65 | ||
| Weighted Alpha | -4.56 | +1.50 | +4.75 | ||
| Today's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/16/26 | -0.05% since 02/13/26 | +0.11% since 02/13/26 | ||
| Low | 132.00 on 02/17/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 132.98 on 02/18/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 01/23/26 | +2.12% since 01/23/26 | +2.22% since 01/23/26 | ||
| Low | 131.03 on 02/09/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 132.98 on 02/18/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 11/21/25 | +0.36% since 11/21/25 | +0.94% since 11/21/25 | ||
| Low | 130.67 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 134.60 on 11/24/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 08/22/25 | +1.85% since 08/22/25 | +3.45% since 08/22/25 | ||
| Low | 130.67 on 01/20/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 137.11 on 09/08/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||