Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX 10-Year JGB Mar '26 (JXH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.00 +0.61%
on 02/17/26
132.98 -0.14%
on 02/18/26
+0.75 (+0.57%)
since 02/16/26
1-Month
131.03 +1.35%
on 02/09/26
132.98 -0.14%
on 02/18/26
+1.42 (+1.08%)
since 01/23/26
3-Month
130.67 +1.63%
on 01/20/26
134.60 -1.34%
on 11/24/25
-1.86 (-1.38%)
since 11/21/25
6-Month
130.67 +1.63%
on 01/20/26
137.11 -3.14%
on 09/08/25
-3.75 (-2.75%)
since 08/22/25
YTD
130.67 +1.63%
on 01/20/26
132.98 -0.14%
on 02/18/26
+0.55 (+0.42%)
since 12/31/25
52-Week
130.67 +1.63%
on 01/20/26
142.06 -6.52%
on 04/07/25
-5.58 (-4.03%)
since 02/21/25
3-Year
130.67 +1.40%
on 01/19/26
149.47 -11.35%
on 03/20/23
-14.09 (-9.61%)
since 02/20/23
5-Year
130.67 +1.40%
on 01/19/26
152.64 -13.19%
on 07/19/21
-18.30 (-12.14%)
since 02/22/21
10-Year
130.67 +1.40%
on 01/01/26
155.90 -15.01%
on 03/01/20
-19.68 (-12.93%)
since 02/01/16
20-Year
130.67 +1.40%
on 01/01/26
155.90 -15.01%
on 03/01/20
-3.50 (-2.57%)
since 02/01/06

52-Week Key Points

52-Wk Low
130.67
52-Wk High
142.06
52-Week High 142.06
Fibonacci 61.8% 137.71
Fibonacci 50% 136.36
Fibonacci 38.2% 135.02
Last Price 132.87
52-Week Low 130.67

See More

JXH26 Daily Price Range

Day Low
132.73
Day High
132.88
Last Price: 132.87
Daily Closing Range: 91.89%
Close to Close %Change: +0.05%
Close to Open %Change: +0.26%
High to Low %Change: +0.28%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.14%
1-Month 6 times -0.14%
3-Month 1 time -1.34%
6-Month 5 times -3.14%
YTD 2 times -0.14%
52-Week 5 times -6.52%
3-Year 4 times -11.35%
5-Year 5 times -13.19%
10-Year 7 times -15.01%
20-Year 26 times -15.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.61%
1-Month 3 times +1.35%
3-Month 18 times +1.63%
6-Month 41 times +1.63%
YTD 7 times +1.63%
52-Week 56 times +1.63%
3-Year 32 times +1.40%
5-Year 37 times +1.40%
10-Year 18 times +1.40%
20-Year 6 times +1.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot