Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SONIA Dec '23 (J8Z23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month SONIA
Contract Size
GBP 2,500
Tick Size
0.0025 points (GBP 6.25 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 2,500
Expiration Date
03/20/24 (expired)

Seasonal Chart

3-Month SONIA Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.7775 unch
on 03/19/24
94.7800 unch
on 03/19/24
-0.0009 (unch)
since 02/20/24
3-Month
94.7750 unch
on 01/17/24
94.7900 -0.01%
on 01/31/24
-0.0109 (-0.01%)
since 12/20/23
52-Week
93.4750 +1.40%
on 07/06/23
96.1500 -1.43%
on 03/24/23
-1.2609 (-1.31%)
since 03/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month SONIA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Semicondutors - closeup details of computer memory (RAM)
Stock Indexes Rally on Chip Demand Optimism Barchart - 15 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,144.57 (+4.83%)
MSTR : 172.88 (-3.60%)
AMAT : 326.12 (+8.03%)
MPC : 177.71 (-1.87%)
AVGO : 348.28 (+2.47%)
SNDK : 411.50 (+6.11%)
MLTX : 15.98 (-8.21%)
$IUXX : 25,705.37 (+0.94%)
ZNH26 : 112-090 (-0.17%)
OXY : 43.62 (-1.58%)
ESH26 : 6,999.25 (+0.47%)
FANG : 152.08 (-1.07%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,144.57 (+4.83%)
NVDA : 187.78 (+2.53%)
AMAT : 326.12 (+8.03%)
META : 616.90 (+0.22%)
AVGO : 348.28 (+2.47%)
MS : 189.69 (+4.93%)
JBHT : 206.96 (+0.56%)
ASML.NA : 1,157.600 (+6.77%)
RKLB : 88.30 (-3.81%)
GS : 964.80 (+3.44%)
ESH26 : 6,999.25 (+0.47%)
TSM : 348.02 (+6.39%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 172.88 (-3.60%)
GOOGL : 332.67 (-0.94%)
MPC : 177.71 (-1.87%)
GLXY : 29.90 (+6.07%)
RIVN : 17.35 (-0.86%)
ABNB : 134.13 (+1.01%)
COIN : 246.55 (-3.64%)
TGTX : 30.30 (+2.57%)
OXY : 43.62 (-1.58%)
TSLA : 442.50 (+0.75%)
^BTCUSD : 96,316.46 (-1.21%)
SPY : 693.87 (+0.51%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 172.88 (-3.60%)
GOOGL : 332.67 (-0.94%)
MPC : 177.71 (-1.87%)
GLXY : 29.90 (+6.07%)
RIVN : 17.35 (-0.86%)
COIN : 246.55 (-3.64%)
TGTX : 30.30 (+2.57%)
OXY : 43.62 (-1.58%)
TSLA : 442.50 (+0.75%)
^BTCUSD : 96,316.46 (-1.21%)
SPY : 693.87 (+0.51%)
META : 616.90 (+0.22%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 326.12 (+8.03%)
GOOGL : 332.67 (-0.94%)
MPC : 177.71 (-1.87%)
AVGO : 348.28 (+2.47%)
CVX : 166.63 (-0.36%)
FN : 505.49 (+5.96%)
RIVN : 17.35 (-0.86%)
$IUXX : 25,705.37 (+0.94%)
ZNH26 : 112-090 (-0.17%)
MSFT : 458.74 (-0.14%)
TGTX : 30.30 (+2.57%)
OXY : 43.62 (-1.58%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 89.42 (+0.98%)
C : 117.25 (+4.31%)
BAC : 53.00 (+0.99%)
SMCI : 29.09 (+2.90%)
RIVN : 17.35 (-0.86%)
ESH26 : 6,999.25 (+0.47%)
MA : 545.06 (-0.32%)
WFC : 89.38 (+0.15%)
FTNT : 77.95 (+2.04%)
V : 330.21 (+0.32%)
NQH26 : 25,864.00 (+0.91%)
ADBE : 303.16 (-0.42%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 332.67 (-0.94%)
INTU : 560.31 (-1.11%)
JPM : 312.69 (+1.57%)
$IUXX : 25,705.37 (+0.94%)
ZNH26 : 112-090 (-0.17%)
MSFT : 458.74 (-0.14%)
ESH26 : 6,999.25 (+0.47%)
MA : 545.06 (-0.32%)
V : 330.21 (+0.32%)
AMD : 237.62 (+6.27%)
$DOWI : 49,376.86 (+0.46%)
CMG : 40.39 (-0.49%)
The Treasury Department by christianthiel_net via Shutterstock
The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-090 (-0.17%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 332.67 (-0.94%)
AAPL : 260.22 (+0.10%)
B : 49.72 (-0.46%)
HL : 24.43 (+2.65%)
CDE : 20.87 (+0.53%)
JPM : 312.69 (+1.57%)
$IUXX : 25,705.37 (+0.94%)
ZNH26 : 112-090 (-0.17%)
MSFT : 458.74 (-0.14%)
TSLA : 442.50 (+0.75%)
ESH26 : 6,999.25 (+0.47%)
MA : 545.06 (-0.32%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.72 (-0.46%)
HL : 24.43 (+2.65%)
CDE : 20.87 (+0.53%)
JPM : 312.69 (+1.57%)
$IUXX : 25,705.37 (+0.94%)
ZNH26 : 112-090 (-0.17%)
ESH26 : 6,999.25 (+0.47%)
MA : 545.06 (-0.32%)
V : 330.21 (+0.32%)
IBP : 310.59 (+1.52%)
AMD : 237.62 (+6.27%)
$DOWI : 49,376.86 (+0.46%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
3-Month SONIA Futures Quotes API

Related instruments

Symbol Latest Change
J8Z23 94.7791s -0.0009
3-Month SONIA Dec '23
J8Z26 96.7000 -0.0300
3-Month SONIA
ZBH26 116-12 +0-02
30-Year T-Bond
UDH26 118-31 +0-05
Ultra T-Bond
ZNH26 112-090 -0-060
10-Year T-Note
TNH26 114-310 -0-045
Ultra 10-Year T-Note
ZFH26 109-017 -0-055
5-Year T-Note
ZTH26 104-067 -0-023
2-Year T-Note

Key Turning Points

3rd Resistance Point 94.7791
2nd Resistance Point 94.7791
1st Resistance Point 94.7791
Last Price 94.7791s
1st Support Level 94.7791
2nd Support Level 94.7791
3rd Support Level 94.7791

See More

52-Week High 96.1500
Fibonacci 61.8% 95.1282
Fibonacci 50% 94.8125
Last Price 94.7791s
Fibonacci 38.2% 94.4968
52-Week Low 93.4750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot