3-Month SONIA Dec '23 (J8Z23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z23 | UDH26 | ZBH26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 117-22 | 115-15 | ||
| High | 94.7791 | 118-03 | 115-25 | ||
| Low | 94.7791 | 117-21 | 115-13 | ||
| Latest | 94.7791s | 118-02 | 115-23 | ||
| Change | -0.0009 | +0-05 | +0-05 | ||
| % Change | unch | +0.13% | +0.14% | ||
| Volume | 0 | 10,258 | 17,407 | ||
| 20-Day Average Volume | 1,814 | 355,334 | 527,340 | ||
| Previous Close | 94.7800 | 117-29 | 115-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.7792 | 117-24 | 115-10 | ||
| 20-Day Raw Stochastic | 64.02% | 63.46% | 68.97% | ||
| 20-Day Relative Strength | 51.53 | 49.98 | 52.07 | ||
| Weighted Alpha | -0.69 | -1.40 | +2.24 | ||
| Today's Opinion | Hold | 32% Sell | Hold | ||
| Previous Opinion | 24% Buy | 48% Sell | Hold | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/24 | +1.07% since 02/03/26 | +1.01% since 02/03/26 | ||
| Low | 94.7775 on 03/19/24 | 116-13 on 02/05/26 | 114-11 on 02/04/26 | ||
| High | 94.7800 on 03/19/24 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/24 | -0.16% since 01/09/26 | -0.03% since 01/09/26 | ||
| Low | 94.7775 on 03/19/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 94.7800 on 03/19/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 12/20/23 | -1.92% since 11/10/25 | -0.78% since 11/10/25 | ||
| Low | 94.7750 on 01/17/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 94.7900 on 01/31/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.23% since 09/20/23 | -0.68% since 08/08/25 | +1.34% since 08/08/25 | ||
| Low | 94.5300 on 09/28/23 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 94.8150 on 12/14/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||