3-Month SONIA Dec '23 (J8Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z23 | UDH26 | ZBH26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 119-00 | 116-13 | ||
| High | 94.7791 | 119-08 | 116-19 | ||
| Low | 94.7791 | 118-20 | 116-04 | ||
| Latest | 94.7791s | 118-31 | 116-12 | ||
| Change | -0.0009 | +0-05 | +0-02 | ||
| % Change | unch | +0.13% | +0.05% | ||
| Volume | 0 | 140,098 | 238,438 | ||
| 20-Day Average Volume | 1,814 | 243,989 | 388,833 | ||
| Previous Close | 94.7800 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.7792 | 118-04 | 115-19 | ||
| 20-Day Raw Stochastic | 64.02% | 89.19% | 88.14% | ||
| 20-Day Relative Strength | 51.53 | 51.54 | 53.72 | ||
| Weighted Alpha | -0.69 | -0.42 | +3.09 | ||
| Today's Opinion | Hold | 16% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/24 | +1.25% since 01/08/26 | +0.87% since 01/08/26 | ||
| Low | 94.7775 on 03/19/24 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 94.7800 on 03/19/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/24 | +1.20% since 12/15/25 | +1.31% since 12/15/25 | ||
| Low | 94.7775 on 03/19/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 94.7800 on 03/19/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 12/20/23 | -2.21% since 10/15/25 | -1.01% since 10/15/25 | ||
| Low | 94.7750 on 01/17/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 94.7900 on 01/31/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.23% since 09/20/23 | +2.95% since 07/15/25 | +4.64% since 07/15/25 | ||
| Low | 94.5300 on 09/28/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 94.8150 on 12/14/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||