3-Month SONIA Dec '23 (J8Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z23 | UDM26 | ZBM26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 116-06 | 113-18 | ||
| High | 94.7791 | 117-07 | 114-14 | ||
| Low | 94.7791 | 116-04 | 113-15 | ||
| Latest | 94.7791s | 116-04 | 113-17 | ||
| Change | -0.0009 | -0-14 | -0-11 | ||
| % Change | unch | -0.38% | -0.30% | ||
| Volume | 0 | 127,114 | 190,829 | ||
| 20-Day Average Volume | 1,814 | 421,116 | 609,413 | ||
| Previous Close | 94.7800 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.7792 | 117-00 | 114-05 | ||
| 20-Day Raw Stochastic | 64.02% | 32.95% | 39.39% | ||
| 20-Day Relative Strength | 51.53 | 45.05 | 45.27 | ||
| Weighted Alpha | -0.69 | -5.37 | -2.08 | ||
| Today's Opinion | Hold | 64% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/24 | -0.08% since 03/25/26 | +0.17% since 03/25/26 | ||
| Low | 94.7775 on 03/19/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 94.7800 on 03/19/24 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/24 | -4.27% since 02/27/26 | -3.98% since 02/27/26 | ||
| Low | 94.7775 on 03/19/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 94.7800 on 03/19/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 12/20/23 | -1.35% since 12/31/25 | -1.22% since 12/31/25 | ||
| Low | 94.7750 on 01/17/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 94.7900 on 01/31/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 09/20/23 | -5.17% since 10/01/25 | -1.99% since 10/01/25 | ||
| Low | 94.5300 on 09/28/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 94.8150 on 12/14/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||