Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

1-Month ESTR Feb '26 (IJG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
One Month Euro Short Term Rate [ESTR]
Contract Size
EUR 2,500
Tick Size
0.005 points (EUR 12.50 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
EUR 2,500
Expiration Date
02/27/26 (10 days)

Seasonal Chart

1-Month ESTR Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.0675 unch
on 02/11/26
98.0700 unch
on 02/17/26
unch (unch)
since 01/16/26
3-Month
98.0600 +0.01%
on 01/02/26
98.0850 -0.02%
on 11/26/25
-0.0050 (-0.01%)
since 11/17/25
52-Week
97.9650 +0.11%
on 03/06/25
98.5550 -0.49%
on 04/22/25
+0.0050 (+0.01%)
since 02/17/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 1-Month ESTR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Recover on Strength in Apple and Airline Stocks Barchart - Tue Feb 17, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

ALK : 57.08 (+3.27%)
UAL : 114.02 (+4.33%)
B : 46.65 (-2.63%)
AAPL : 263.88 (+3.17%)
INTU : 379.17 (-5.07%)
HL : 21.24 (-6.02%)
CDE : 21.81 (-2.72%)
FISV : 63.45 (+6.89%)
DDOG : 122.56 (-2.11%)
MASI : 174.69 (+34.22%)
$IUXX : 24,701.60 (-0.13%)
DHR : 206.36 (-2.93%)
Inside NYSE by Orhan Akkurt via Shutterstock
Market Update: Afternoon Gains for Major Indexes Barchart - Tue Feb 17, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

MSTR : 128.67 (-3.89%)
B : 46.65 (-2.63%)
INTU : 379.17 (-5.07%)
HL : 21.24 (-6.02%)
CDE : 21.81 (-2.72%)
FISV : 63.45 (+6.89%)
DDOG : 122.56 (-2.11%)
GLXY : 21.30 (-1.66%)
MASI : 174.69 (+34.22%)
$IUXX : 24,701.60 (-0.13%)
COIN : 166.02 (+1.03%)
DHR : 206.36 (-2.93%)
Financial paperwork via Shutterstock
Make This Trade Now Before Kevin Warsh Takes Over at the Fed Barchart - Tue Feb 17, 9:24AM CST

June U.S. Treasury note futures present a buying opportunity on more price strength.

ZNM26 : 113-005 (-0.03%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Fall as AI Concerns Dampen Market Sentiment Barchart - Tue Feb 17, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

MSTR : 128.67 (-3.89%)
GOOGL : 302.02 (-1.21%)
AAPL : 263.88 (+3.17%)
FISV : 63.45 (+6.89%)
GLXY : 21.30 (-1.66%)
MASI : 174.69 (+34.22%)
$IUXX : 24,701.60 (-0.13%)
COIN : 166.02 (+1.03%)
DHR : 206.36 (-2.93%)
ZNH26 : 113-035 (-0.01%)
MSFT : 396.86 (-1.11%)
TSLA : 410.63 (-1.63%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as AI Jitters Linger, Fed Minutes and U.S. Economic Data Awaited Barchart - Tue Feb 17, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.85% this morning, pointing to a lower open on Wall Street after the long weekend as concerns...

MSTR : 128.67 (-3.89%)
AMAT : 359.13 (+1.19%)
DE : 600.84 (-0.34%)
META : 639.29 (-0.08%)
NVDA : 184.97 (+1.18%)
CRWD : 414.29 (-3.57%)
DG : 149.68 (-2.70%)
CEG : 303.01 (+5.05%)
ADI : 337.51 (+0.12%)
MU : 399.78 (-2.89%)
AVOL.Z.IX : 52.600 (+5.84%)
ESH26 : 6,853.75 (-0.10%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
AI Disruption Fear, FOMC Minutes and Other Key Things to Watch this Week Barchart - Sun Feb 15, 12:00PM CST

Markets enter a holiday-shortened week as AI disruption fears that initially pressured software stocks have spread dramatically to wealth management, commercial real estate firms, and logistics companies....

BABA : 155.43 (-0.19%)
OXY : 45.94 (-0.28%)
NEM : 122.31 (-2.77%)
CVNA : 350.94 (+2.35%)
MDT : 96.41 (-3.10%)
VALE : 15.90 (-4.50%)
DASH : 162.34 (+1.25%)
WMT : 128.85 (-3.76%)
PANW : 163.50 (-2.07%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Slightly Higher as Bond Yields Fall Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

MSTR : 128.67 (-3.89%)
AMAT : 359.13 (+1.19%)
ROKU : 88.58 (-1.64%)
ANET : 142.58 (+0.70%)
INTU : 379.17 (-5.07%)
GLXY : 21.30 (-1.66%)
EXPE : 200.42 (-5.76%)
RIVN : 16.47 (-7.11%)
ABNB : 124.23 (+2.37%)
$IUXX : 24,701.60 (-0.13%)
TPH : 46.30 (-0.15%)
COIN : 166.02 (+1.03%)
Chipset held over rush hour traffic by Jae Young Ju via iStock
Stocks Recover as Chipmakers Rebound Barchart - Fri Feb 13, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

MSTR : 128.67 (-3.89%)
AMAT : 359.13 (+1.19%)
ROKU : 88.58 (-1.64%)
ANET : 142.58 (+0.70%)
GLXY : 21.30 (-1.66%)
EXPE : 200.42 (-5.76%)
RIVN : 16.47 (-7.11%)
ABNB : 124.23 (+2.37%)
$IUXX : 24,701.60 (-0.13%)
TPH : 46.30 (-0.15%)
COIN : 166.02 (+1.03%)
ASML : 1,419.78 (+0.94%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Edge Lower as AI Fears Linger Barchart - Fri Feb 13, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

GOOGL : 302.02 (-1.21%)
AMAT : 359.13 (+1.19%)
ROKU : 88.58 (-1.64%)
AAPL : 263.88 (+3.17%)
ANET : 142.58 (+0.70%)
ADI : 337.51 (+0.12%)
EXPE : 200.42 (-5.76%)
RIVN : 16.47 (-7.11%)
ABNB : 124.23 (+2.37%)
$IUXX : 24,701.60 (-0.13%)
TPH : 46.30 (-0.15%)
ZNH26 : 113-035 (-0.01%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Cooler January CPI Signals an Inflation Thaw Barchart - Fri Feb 13, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

AMAT : 359.13 (+1.19%)
AAPL : 263.88 (+3.17%)
ANET : 142.58 (+0.70%)
CSCO : 76.85 (unch)
LSTR : 144.15 (+1.26%)
MU : 399.78 (-2.89%)
OR.FP : 390.450 (+1.40%)
ESH26 : 6,853.75 (-0.10%)
AAP : 56.74 (-3.59%)
TSLA : 410.63 (-1.63%)
CHRW : 177.38 (+0.78%)
SAF.FP : 340.900 (+0.80%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
1-Month ESTR Futures Quotes API

Related instruments

Symbol Latest Change
IJG26 98.0700s unch
1-Month ESTR
ZBH26 117-31 -0-01
30-Year T-Bond
UDH26 121-00 +0-01
Ultra T-Bond
ZNH26 113-035 -0-005
10-Year T-Note
TNH26 115-310 -0-005
Ultra 10-Year T-Note
ZFH26 109-200 -0-002
5-Year T-Note
ZTH26 104-125 unch
2-Year T-Note

Key Turning Points

3rd Resistance Point 98.0700
2nd Resistance Point 98.0700
1st Resistance Point 98.0700
Last Price 98.0700s
1st Support Level 98.0700
2nd Support Level 98.0700
3rd Support Level 98.0700

See More

52-Week High 98.5550
Fibonacci 61.8% 98.3296
Fibonacci 50% 98.2600
Fibonacci 38.2% 98.1904
Last Price 98.0700s
52-Week Low 97.9650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot