or
Faster, Cleaner, Better.

HPI San Diego Feb '24 (I7G24)

413.45s -1.35 (-0.33%) 02/27/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Feb 27th, 2024
Day Low
413.45
Day High
413.45
Open 0.00
Previous Close 414.80 414.80
Volume 0 0
Open Interest 10 10
Stochastic %K 50.00% 50.00%
Weighted Alpha +12.43 +12.43
5-Day Change -1.35 (-0.33%) -1.35 (-0.33%)
52-Week Range 355.00 - 419.60 355.00 - 419.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/27/24 (expired)

Seasonal Chart

HPI San Diego Feb '24
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
413.45 unch
on 02/27/24
Period Open: 418.80
418.00 -1.09%
on 01/29/24
-5.35 (-1.28%)
since 01/26/24
3-Month
413.45 unch
on 02/27/24
Period Open: 419.00
419.60 -1.47%
on 12/29/23
-5.55 (-1.32%)
since 11/27/23
52-Week
355.00 +16.46%
on 03/30/23
Period Open: 355.00
419.60 -1.47%
on 12/29/23
+58.45 (+16.46%)
since 02/27/23

More HPI San Diego Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq...

CVS : 62.38 (+0.13%)
META : 778.43 (+11.97%)
$SPX : 6,350.82 (-0.19%)
IP : 47.13 (-12.12%)
HII : 280.00 (+8.31%)
ALGN : 129.25 (-36.51%)
$IUXX : 23,238.72 (-0.46%)
UNH : 252.39 (-5.13%)
ZNU25 : 111-050 (+0.14%)
MSFT : 533.30 (+3.91%)
QQQ : 565.87 (-0.38%)
NCLH : 25.27 (+7.99%)
Stocks Rally on Stellar Earnings from Microsoft and Meta

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

CVS : 62.38 (+0.13%)
ALGN : 129.25 (-36.51%)
$IUXX : 23,238.72 (-0.46%)
UNH : 252.39 (-5.13%)
ZNU25 : 111-050 (+0.14%)
MSFT : 533.30 (+3.91%)
ESU25 : 6,379.75 (-0.26%)
NCLH : 25.27 (+7.99%)
QCOM : 146.37 (-7.98%)
WDC : 78.18 (+9.45%)
LRCX : 93.74 (-5.40%)
$DOWI : 44,237.28 (-0.50%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Soar Before the Open on Upbeat Meta and Microsoft Results, U.S. PCE Inflation Data and More Big Tech Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.97%, and September Nasdaq 100 E-Mini futures (NQU25) are up +1.30% this morning as forecast-beating quarterly results from Meta and Microsoft boosted...

TER : 108.23 (+0.54%)
KLAC : 879.54 (-4.91%)
META : 778.43 (+11.97%)
CVS : 62.38 (+0.13%)
AAPL : 208.16 (-0.43%)
NQU25 : 23,360.75 (-0.51%)
SHEL.LN : 2,711.000 (+1.19%)
RR-.LN : 1,077.809 (+9.09%)
ABBV : 189.34 (+0.02%)
GLE.FP : 55.960 (+6.88%)
MSFT : 533.30 (+3.91%)
MA : 575.23 (+2.88%)
Stocks Settle Mixed on Hawkish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September...

TT : 438.58 (+1.65%)
TER : 108.23 (+0.54%)
MDLZ : 65.20 (+0.15%)
BG : 79.75 (-0.68%)
$IUXX : 23,238.72 (-0.46%)
ZNU25 : 111-050 (+0.14%)
ESU25 : 6,379.75 (-0.26%)
CHKP : 184.87 (-0.96%)
$DOWI : 44,237.28 (-0.50%)
EA : 152.80 (-2.21%)
SPY : 633.52 (-0.15%)
DIA : 442.78 (-0.45%)
Behind the Declining Risk Premiums of Equity and Credit Assets

Risk premiums are narrowing as equities and Treasury yields both rise. Why shrinking or negative S&P 500 equity risk premium can have meaningful implications for asset allocation.

The Federal Reserve Leaves Rates Unchanged

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain...

TER : 108.23 (+0.54%)
TT : 438.58 (+1.65%)
MDLZ : 65.20 (+0.15%)
HUM : 250.75 (-4.10%)
$SPX : 6,350.82 (-0.19%)
$IUXX : 23,238.72 (-0.46%)
HSY : 187.03 (-0.95%)
ZNU25 : 111-050 (+0.14%)
QQQ : 565.87 (-0.38%)
VFC : 11.74 (-7.70%)
CHKP : 184.87 (-0.96%)
ETSY : 57.55 (-7.15%)
Fed Day Focus: Indices Hold Key Support Ahead of Decision

t is Fed Day. The bank concludes its policy meeting and rate decision at 1:00 pm CT. The committee is not expected to cut rates; according to the CME Group FedWatch Tool, there is only a 2.1% probability...

Stocks Supported by Signs of a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25...

TER : 108.23 (+0.54%)
TT : 438.58 (+1.65%)
MDLZ : 65.20 (+0.15%)
$IUXX : 23,238.72 (-0.46%)
ZNU25 : 111-050 (+0.14%)
VFC : 11.74 (-7.70%)
ESU25 : 6,379.75 (-0.26%)
SBUX : 90.85 (-2.06%)
CHKP : 184.87 (-0.96%)
STX : 155.85 (+5.72%)
$DOWI : 44,237.28 (-0.50%)
SPY : 633.52 (-0.15%)
Stock Index Futures Gain Ahead of U.S. GDP Data and Fed Rate Decision, Microsoft and Meta Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.21% this morning, pointing to a slightly higher open on Wall Street, while investors await...

META : 778.43 (+11.97%)
HUM : 250.75 (-4.10%)
MO : 61.93 (+0.70%)
ADS.D.DX : 167.550 (-4.42%)
NQU25 : 23,360.75 (-0.51%)
HSBA.LN : 922.800 (-0.35%)
UNH : 252.39 (-5.13%)
MSFT : 533.30 (+3.91%)
GLW : 62.78 (+0.27%)
SBUX : 90.85 (-2.06%)
QCOM : 146.37 (-7.98%)
STX : 155.85 (+5.72%)
Stocks Slide in Afternoon Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the...

CARR : 68.61 (+0.60%)
AVGO : 292.31 (-3.41%)
SRPT : 17.02 (+1.61%)
MRK : 78.66 (-3.78%)
TXN : 180.61 (-4.01%)
$IUXX : 23,228.46 (-0.50%)
AMKR : 22.83 (-4.64%)
CBRE : 156.48 (-0.57%)
UNH : 252.16 (-5.22%)
ZNU25 : 111-045 (+0.13%)
GLW : 62.83 (+0.35%)
GTLS : 199.15 (-0.01%)
Grinding Higher: Bulls Hold the Line Ahead of Fed Day

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

Strong Earnings and Trade Deal Optimism Bolster Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

CARR : 68.61 (+0.60%)
AVGO : 292.31 (-3.41%)
SRPT : 17.02 (+1.61%)
MRK : 78.66 (-3.78%)
$IUXX : 23,228.46 (-0.50%)
AMKR : 22.83 (-4.64%)
CBRE : 156.48 (-0.57%)
UNH : 252.16 (-5.22%)
ZNU25 : 111-045 (+0.13%)
GLW : 62.83 (+0.35%)
ESU25 : 6,383.00 (-0.21%)
GFS : 37.35 (-5.30%)
S&P Futures Gain With Focus on U.S. JOLTs Report and Corporate Earnings, FOMC Meeting on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains, while investors shift their focus from recent U.S. trade deals to economic data, a new round...

PYPL : 68.98 (-1.05%)
WHR : 83.89 (+0.18%)
PHIA.NA : 23.100 (-1.83%)
SRPT : 17.02 (+1.61%)
SMCI : 59.51 (-1.98%)
MRK : 78.66 (-3.78%)
NKE : 74.82 (-2.43%)
UNH : 252.16 (-5.22%)
RVTY : 89.40 (-1.60%)
SBUX : 90.89 (-2.02%)
V : 349.19 (-0.49%)
PG : 151.16 (-1.13%)
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini...

AMAT : 178.05 (-5.99%)
MPC : 169.67 (-0.65%)
CSCO : 68.04 (-0.35%)
LNG : 235.94 (+1.14%)
TXN : 180.61 (-4.01%)
$IUXX : 23,228.46 (-0.50%)
COIN : 381.23 (+0.99%)
ASML : 695.38 (-3.61%)
ZNU25 : 111-045 (+0.13%)
OXY : 44.06 (-0.79%)
ESU25 : 6,383.00 (-0.21%)
FANG : 148.24 (-1.83%)
Trade Deals and Earnings Optimism Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 178.05 (-5.99%)
MPC : 169.67 (-0.65%)
CSCO : 68.04 (-0.35%)
LNG : 235.94 (+1.14%)
TXN : 180.61 (-4.01%)
$IUXX : 23,228.46 (-0.50%)
ASML : 695.38 (-3.61%)
ZNU25 : 111-045 (+0.13%)
OXY : 44.06 (-0.79%)
ESU25 : 6,383.00 (-0.21%)
FANG : 148.24 (-1.83%)
GFS : 37.35 (-5.30%)
Stocks Supported by Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 178.05 (-5.99%)
MPC : 169.67 (-0.65%)
CSCO : 68.04 (-0.35%)
LNG : 235.94 (+1.14%)
TXN : 180.61 (-4.01%)
$IUXX : 23,228.46 (-0.50%)
ASML : 695.38 (-3.61%)
ZNU25 : 111-045 (+0.13%)
OXY : 44.06 (-0.79%)
ESU25 : 6,383.00 (-0.21%)
FANG : 148.24 (-1.83%)
GFS : 37.35 (-5.30%)
Stocks Set to Extend Record Rally as U.S. and EU Reach Trade Deal, Big Tech Earnings and Fed Meeting in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.28%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.46% this morning, pointing to a higher open on Wall Street after U.S. President Donald...

AAPL : 208.19 (-0.41%)
CSCO : 68.04 (-0.35%)
NQU25 : 23,381.00 (-0.42%)
CVX : 151.85 (-1.11%)
TXN : 180.61 (-4.01%)
HEIA.NA : 69.060 (-2.79%)
MSFT : 533.65 (+3.98%)
TSLA : 308.27 (-3.38%)
MA : 575.23 (+2.88%)
QCOM : 146.34 (-8.00%)
V : 349.19 (-0.49%)
RTX : 157.40 (-0.63%)
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 405.07 (+2.54%)
CVS : 62.38 (+0.13%)
AMAT : 178.05 (-5.99%)
HSIC : 68.31 (-1.83%)
SRPT : 17.02 (+1.61%)
GLXY : 29.07 (+0.59%)
$IUXX : 23,228.46 (-0.50%)
ELV : 287.33 (-2.12%)
UNH : 252.16 (-5.22%)
COIN : 381.23 (+0.99%)
ASML : 695.38 (-3.61%)
ZNU25 : 111-045 (+0.13%)
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 405.07 (+2.54%)
CVS : 62.38 (+0.13%)
AMAT : 178.05 (-5.99%)
SRPT : 17.02 (+1.61%)
$IUXX : 23,228.46 (-0.50%)
ELV : 287.33 (-2.12%)
UNH : 252.16 (-5.22%)
COIN : 381.23 (+0.99%)
ASML : 695.38 (-3.61%)
ZNU25 : 111-045 (+0.13%)
ESU25 : 6,383.00 (-0.21%)
LRCX : 93.75 (-5.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 413.45
2nd Resistance Point 413.45
1st Resistance Point 413.45
Last Price 413.45s
1st Support Level 413.45
2nd Support Level 413.45
3rd Support Level 413.45

See More

52-Week High 419.60
Last Price 413.45s
Fibonacci 61.8% 394.92
Fibonacci 50% 387.30
Fibonacci 38.2% 379.68
52-Week Low 355.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential