Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Schatz Mar '25 (HFH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
03/06/25 (expired)

Seasonal Chart

Euro Schatz Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.365 +0.18%
on 03/06/25
106.980 -0.40%
on 03/04/25
-0.355 (-0.33%)
since 02/06/25
3-Month
106.365 +0.18%
on 03/06/25
107.365 -0.75%
on 12/12/24
-0.625 (-0.58%)
since 12/06/24

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Muted Before the Open as Investors Weigh Iran Nuclear Offer Report, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.01%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.03% this morning as investors weigh a report that Iran recently signaled its willingness to give...

MSTR : 146.44 (+10.37%)
GTLB : 25.05 (-6.18%)
AVGO : 317.53 (+1.18%)
TTD : 25.17 (+0.68%)
KR : 67.99 (-0.95%)
VEEV : 188.48 (+1.38%)
DHL.D.DX : 46.250 (-3.79%)
RGTI : 17.76 (+4.72%)
ESH26 : 6,867.00 (-0.13%)
COIN : 208.93 (+14.57%)
CIEN : 343.55 (+3.15%)
COST : 1,006.74 (-0.10%)
Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

MSTR : 146.44 (+10.37%)
AMAT : 357.76 (+1.83%)
GTLB : 25.05 (-6.18%)
FRO : 36.28 (-2.32%)
AVGO : 317.53 (+1.18%)
CVX : 186.03 (-1.45%)
GLXY : 24.34 (+17.70%)
BF.B : 26.26 (-6.65%)
SLB : 47.89 (-1.42%)
$IUXX : 25,093.68 (+1.51%)
COIN : 208.93 (+14.57%)
ASML : 1,399.37 (+2.82%)
Stocks Rally as US Economic Strength Outweighs Iran War Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 146.44 (+10.37%)
TGT : 120.08 (-0.60%)
AMAT : 357.76 (+1.83%)
GTLB : 25.05 (-6.18%)
FRO : 36.28 (-2.32%)
AVGO : 317.53 (+1.18%)
CVX : 186.03 (-1.45%)
GLXY : 24.34 (+17.70%)
BF.B : 26.26 (-6.65%)
$IUXX : 25,093.68 (+1.51%)
COIN : 208.93 (+14.57%)
ASML : 1,399.37 (+2.82%)
Stocks Supported by Hopes for a Swift End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 146.44 (+10.37%)
TGT : 120.08 (-0.60%)
AMAT : 357.76 (+1.83%)
GTLB : 25.05 (-6.18%)
FRO : 36.28 (-2.32%)
CVX : 186.03 (-1.45%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
BF.B : 26.26 (-6.65%)
$IUXX : 25,093.68 (+1.51%)
COIN : 208.93 (+14.57%)
ZNM26 : 112-165 (-0.26%)
Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,475.91 (+2.40%)
MSTR : 146.44 (+10.37%)
MARA : 9.29 (+7.27%)
ADS.D.DX : 148.600 (+4.74%)
GTLB : 25.05 (-6.18%)
AVGO : 317.53 (+1.18%)
HL : 21.76 (+0.28%)
CDE : 23.76 (-1.49%)
MU : 400.77 (+5.55%)
VEEV : 188.48 (+1.38%)
MDB : 248.01 (-1.87%)
OKTA : 71.74 (-1.08%)
Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 146.44 (+10.37%)
SNDK : 599.06 (+5.95%)
HL : 21.76 (+0.28%)
CDE : 23.76 (-1.49%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
TRI : 104.82 (-0.61%)
MDB : 248.01 (-1.87%)
COIN : 208.93 (+14.57%)
STX : 375.01 (+4.86%)
WDC : 261.30 (+4.27%)
AMD : 202.07 (+5.82%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 48.35 (-2.81%)
MSTR : 146.44 (+10.37%)
GOOGL : 303.13 (-0.15%)
AAPL : 262.52 (-0.47%)
HL : 21.76 (+0.28%)
CDE : 23.76 (-1.49%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
MDB : 248.01 (-1.87%)
COIN : 208.93 (+14.57%)
TSLA : 405.94 (+3.44%)
STX : 375.01 (+4.86%)
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 48.35 (-2.81%)
MSTR : 146.44 (+10.37%)
GOOGL : 303.13 (-0.15%)
AAPL : 262.52 (-0.47%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
MDB : 248.01 (-1.87%)
COIN : 208.93 (+14.57%)
TSLA : 405.94 (+3.44%)
STX : 375.01 (+4.86%)
WDC : 261.30 (+4.27%)
AMD : 202.07 (+5.82%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.99 (+0.22%)
E6H26 : 1.16140 (-0.27%)
E6H26 : 1.16140 (-0.27%)
Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 106.833
2nd Resistance Point 106.702
1st Resistance Point 106.628
Last Price 106.555s
1st Support Level 106.423
2nd Support Level 106.292
3rd Support Level 106.218

See More

52-Week High 108.365
Fibonacci 61.8% 107.601
Fibonacci 50% 107.365
Fibonacci 38.2% 107.129
Last Price 106.555s
52-Week Low 106.365

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar