Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Long Gilt Sep '25 (GU25)

91.21 -0.32 (-0.35%) 11:42 CT [ICE]
91.21 x 30 91.22 x 215
underlying price ()
Quote Overview for Thu, Jul 17th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
91.14
Day High
91.52
Open 91.33
Previous Close 91.53 91.53
Volume 181,136 181,136
Open Interest 1,136,254 1,136,254
Stochastic %K 8.56% 8.56%
Weighted Alpha -1.39 -1.39
5-Day Change -0.69 (-0.75%) -0.69 (-0.75%)
52-Week Range 89.24 - 93.76 89.24 - 93.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
09/26/25 (71 days)

Seasonal Chart

10-Year Long Gilt Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.14 +0.14%
on 07/17/25
Period Open: 92.69
93.76 -2.66%
on 07/01/25
-1.42 (-1.53%)
since 06/17/25
3-Month
90.11 +1.29%
on 05/22/25
Period Open: 92.40
93.76 -2.66%
on 07/01/25
-1.13 (-1.22%)
since 04/17/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Supported by Signs of US Economic Strength Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 52.93 (+2.48%)
UAL : 89.57 (+1.24%)
MDLZ : 69.16 (+2.50%)
SNA : 332.73 (+6.30%)
STWD : 19.76 (-5.23%)
ADM : 52.65 (-2.50%)
$IUXX : 23,086.21 (+0.78%)
ELV : 305.75 (-11.26%)
UNH : 288.55 (-1.35%)
ZNU25 : 110-185 (-0.04%)
SHOO : 25.78 (+4.88%)
ABT : 120.37 (-8.63%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Signs of Economic Strength Boost Stocks Barchart - Thu Jul 17, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 52.93 (+2.48%)
UAL : 89.57 (+1.24%)
MDLZ : 69.16 (+2.50%)
SNA : 332.73 (+6.30%)
STWD : 19.76 (-5.23%)
ADM : 52.65 (-2.50%)
$IUXX : 23,086.21 (+0.78%)
ELV : 305.75 (-11.26%)
UNH : 288.55 (-1.35%)
ZNU25 : 110-185 (-0.04%)
SHOO : 25.78 (+4.88%)
ESU25 : 6,328.50 (+0.40%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap Barchart - Thu Jul 17, 5:03AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,265.20 (+1.19%)
UAL : 89.57 (+1.24%)
NQU25 : 23,250.75 (+0.76%)
GPN : 83.39 (+0.88%)
JNJ : 163.10 (-1.02%)
ORCL : 247.50 (+2.57%)
ADM : 52.65 (-2.50%)
ASML : 747.92 (-0.87%)
TSM : 246.89 (+3.93%)
OCDO.LN : 279.000 (+18.47%)
ABT : 120.37 (-8.63%)
ESU25 : 6,328.50 (+0.40%)
Federal Reserve Building by pabradyphoto via iStock
Stocks End Higher Despite Uncertainty About Possible Powell Firing Barchart - Wed Jul 16, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.87 (+2.21%)
MSTR : 452.20 (-0.81%)
AMAT : 193.34 (-0.75%)
BAC : 46.62 (+1.28%)
$SPX : 6,288.71 (+0.40%)
MS : 140.83 (+0.74%)
JNJ : 163.10 (-1.02%)
MU : 113.11 (-2.85%)
GS : 710.17 (+0.19%)
$IUXX : 23,086.21 (+0.78%)
NQU25 : 23,250.75 (+0.76%)
ASML : 747.92 (-0.87%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing Barchart - Wed Jul 16, 10:40AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 193.34 (-0.75%)
JNJ : 163.10 (-1.02%)
$IUXX : 23,086.21 (+0.78%)
COIN : 404.20 (+1.51%)
ASML : 747.92 (-0.87%)
ZNU25 : 110-185 (-0.04%)
TSLA : 320.97 (-0.22%)
ESU25 : 6,328.50 (+0.40%)
LRCX : 100.71 (+0.34%)
$DOWI : 44,387.61 (+0.30%)
^BTCUSD : 118,595.83 (-1.05%)
SPY : 626.80 (+0.41%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks See Support from Favorable PPI Report Barchart - Wed Jul 16, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.87 (+2.21%)
BAC : 46.62 (+1.28%)
$SPX : 6,288.71 (+0.40%)
MS : 140.83 (+0.74%)
JNJ : 163.10 (-1.02%)
GS : 710.17 (+0.19%)
$IUXX : 23,086.21 (+0.78%)
NQU25 : 23,250.75 (+0.76%)
COIN : 404.20 (+1.51%)
ASML : 747.92 (-0.87%)
QQQ : 561.92 (+0.83%)
ZNU25 : 110-185 (-0.04%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap Barchart - Wed Jul 16, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 173.73 (+1.38%)
UAL : 89.57 (+1.24%)
AMAT : 193.34 (-0.75%)
BHF : 50.94 (+1.33%)
BAC : 46.62 (+1.28%)
GPN : 83.39 (+0.88%)
MS : 140.83 (+0.74%)
JNJ : 163.10 (-1.02%)
ASML.NA : 650.200 (+3.90%)
GS : 710.17 (+0.19%)
ASML : 747.92 (-0.87%)
STT : 106.17 (+1.09%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September Barchart - Tue Jul 15, 4:02PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 452.20 (-0.81%)
BLK : 1,100.85 (+1.72%)
AAPL : 211.21 (+0.50%)
JPM : 287.57 (+0.61%)
MRK : 81.42 (-1.23%)
$IUXX : 23,086.21 (+0.78%)
UNH : 288.55 (-1.35%)
COIN : 404.20 (+1.51%)
ZNU25 : 110-185 (-0.04%)
TSLA : 320.97 (-0.22%)
ESU25 : 6,328.50 (+0.40%)
AMD : 159.87 (-0.13%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Mixed as T-Note Yields Rise Barchart - Tue Jul 15, 11:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 452.20 (-0.81%)
BLK : 1,100.85 (+1.72%)
AAPL : 211.21 (+0.50%)
JPM : 287.57 (+0.61%)
MRK : 81.42 (-1.23%)
$IUXX : 23,086.21 (+0.78%)
COIN : 404.20 (+1.51%)
ZNU25 : 110-185 (-0.04%)
TSLA : 320.97 (-0.22%)
ESU25 : 6,328.50 (+0.40%)
AMD : 159.87 (-0.13%)
$DOWI : 44,387.61 (+0.30%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings Barchart - Tue Jul 15, 5:06AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 173.74 (+1.38%)
APP : 364.34 (+2.49%)
ENPH : 39.05 (+0.05%)
C : 92.48 (+2.73%)
MP : 59.01 (+0.79%)
NQU25 : 23,251.25 (+0.76%)
ORSTE.C.DX : 292.100 (-1.98%)
ADSK : 290.50 (+0.36%)
TTD : 83.00 (+2.30%)
JPM : 287.52 (+0.59%)
WAT : 293.06 (+1.21%)
DASH : 234.35 (-0.06%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rebound as Trump Says He’s Open to Trade Talks Barchart - Mon Jul 14, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 452.00 (-0.86%)
MPC : 173.25 (+0.51%)
APP : 364.34 (+2.49%)
CVX : 150.07 (+0.10%)
GPN : 83.39 (+0.88%)
SLB : 34.37 (-0.64%)
WAT : 293.06 (+1.21%)
$IUXX : 23,085.54 (+0.78%)
COIN : 404.20 (+1.51%)
ZNU25 : 110-185 (-0.04%)
OXY : 43.46 (+1.95%)
ESU25 : 6,328.50 (+0.40%)
Inside NYSE by Orhan Akkurt via Shutterstock
Bulls Battle Back After New Tariff Threats Barchart - Mon Jul 14, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 452.00 (-0.86%)
MPC : 173.25 (+0.51%)
GPN : 83.39 (+0.88%)
SLB : 34.37 (-0.64%)
TXN : 216.15 (-0.23%)
WAT : 293.06 (+1.21%)
$IUXX : 23,085.54 (+0.78%)
COIN : 404.20 (+1.51%)
ZNU25 : 110-185 (-0.04%)
OXY : 43.46 (+1.95%)
ESU25 : 6,328.50 (+0.40%)
FANG : 140.45 (+2.92%)
Financial paperwork via Shutterstock
Treasury Bonds Just Hit 4-Week Lows. How Much Lower Can They Go? Barchart - Mon Jul 14, 9:20AM CDT

September U.S. T-bond futures present a selling opportunity on more price weakness.

ZBU25 : 112-08 (+0.08%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Latest Tariff Threats Weigh on Stocks Barchart - Mon Jul 14, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 452.00 (-0.86%)
GPN : 83.39 (+0.88%)
TXN : 216.15 (-0.23%)
WAT : 293.06 (+1.21%)
$IUXX : 23,085.54 (+0.78%)
COIN : 404.20 (+1.51%)
ZNU25 : 110-185 (-0.04%)
ESU25 : 6,328.50 (+0.40%)
SBUX : 92.37 (-0.15%)
QCOM : 152.96 (-0.72%)
LRCX : 100.68 (+0.31%)
AMD : 159.87 (-0.13%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jul 14, 4:54AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 452.00 (-0.86%)
UAL : 89.57 (+1.24%)
GOOGL : 183.03 (+0.03%)
C : 92.48 (+2.73%)
NQU25 : 23,251.25 (+0.76%)
JPM : 287.52 (+0.59%)
LIFCB.S.DX : 362.000 (+3.43%)
JNJ : 163.10 (-1.02%)
COIN : 404.20 (+1.51%)
ABT : 120.37 (-8.63%)
WFC : 80.15 (+0.30%)
ESU25 : 6,328.50 (+0.40%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, Inflation and Other Key Things to Watch this Week Barchart - Sun Jul 13, 12:00PM CDT

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,265.20 (+1.19%)
C : 92.48 (+2.73%)
BAC : 46.62 (+1.28%)
$SPX : 6,288.65 (+0.40%)
JPM : 287.52 (+0.59%)
MS : 140.83 (+0.74%)
JNJ : 163.10 (-1.02%)
GS : 710.11 (+0.18%)
TSM : 246.86 (+3.91%)
ASML : 748.28 (-0.82%)
ABT : 120.37 (-8.63%)
WFC : 80.15 (+0.30%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Pressured by Escalation of Trade Tensions Barchart - Fri Jul 11, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 452.00 (-0.86%)
ALK : 52.93 (+2.48%)
UAL : 89.57 (+1.24%)
AAPL : 211.22 (+0.50%)
RCAT : 12.05 (+5.15%)
EXPD : 113.63 (+0.62%)
$IUXX : 23,085.54 (+0.78%)
CIVB : 21.66 (+0.37%)
LEVI : 20.96 (-0.05%)
ZNU25 : 110-185 (-0.04%)
TSLA : 321.01 (-0.21%)
ESU25 : 6,328.50 (+0.40%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Escalation of Trade Tensions Barchart - Fri Jul 11, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.93 (+2.48%)
MSTR : 452.00 (-0.86%)
UAL : 89.57 (+1.24%)
RCAT : 12.05 (+5.15%)
EXPD : 113.63 (+0.62%)
$IUXX : 23,085.54 (+0.78%)
CIVB : 21.66 (+0.37%)
LEVI : 20.96 (-0.05%)
ZNU25 : 110-185 (-0.04%)
ESU25 : 6,328.50 (+0.40%)
$DOWI : 44,389.04 (+0.30%)
^BTCUSD : 118,595.83 (-1.05%)
navigating-rates-with-fedwatchs-gaze-the-inflation-compass-thumbnail-940x600
Navigating Rates with FedWatch's Gaze: The Inflation Compass CME Group - Fri Jul 11, 9:32AM CDT

Discover how recent CPI data and market expectations are shaping the Fed’s potential actions at the July 2025 FOMC meeting and beyond.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
10-Year Long G Futures Quotes API

Related instruments

Symbol Last Change
GU25 91.21 -0.32
10-Year Long Gilt
ZBU25 112-08 +0-03
30-Year T-Bond
UDU25 114-30 +0-05
Ultra T-Bond
ZNU25 110-185 -0-015
10-Year T-Note
TNU25 112-080 -0-005
Ultra 10-Year T-Note
ZFU25 108-017 -0-025
5-Year T-Note
ZTU25 103-195 -0-016
2-Year T-Note
SQZ25 96.0750 -0.0450
3-Month SOFR

Key Turning Points

Daily
52-Week
3rd Resistance Point 92.34
2nd Resistance Point 92.04
1st Resistance Point 91.78
Last Price 91.21
1st Support Level 91.22
2nd Support Level 90.92
3rd Support Level 90.66

See More

52-Week High 93.76
Fibonacci 61.8% 92.03
Fibonacci 50% 91.50
Last Price 91.21
Fibonacci 38.2% 90.97
52-Week Low 89.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win
Wed, Jul 23, 2025 5:00 PM UTC
Reserve Your Spot