Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Long Gilt Jun '22 (GM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
06/28/22 (expired)

Seasonal Chart

10-Year Long Gilt Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.05 +1.02%
on 06/14/22
118.20 -4.24%
on 05/30/22
-5.21 (-4.40%)
since 05/27/22
3-Month
112.05 +1.02%
on 06/14/22
122.35 -7.49%
on 04/04/22
-8.09 (-6.67%)
since 03/28/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Slightly Higher as Bond Yields Fall Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
ANET : 141.59 (+4.79%)
INTU : 399.40 (+0.36%)
GLXY : 21.66 (+7.49%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
COIN : 164.32 (+16.46%)
Chipset held over rush hour traffic by Jae Young Ju via iStock
Stocks Recover as Chipmakers Rebound Barchart - Fri Feb 13, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
ANET : 141.59 (+4.79%)
GLXY : 21.66 (+7.49%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
COIN : 164.32 (+16.46%)
ASML : 1,406.61 (-0.02%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Edge Lower as AI Fears Linger Barchart - Fri Feb 13, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

GOOGL : 305.72 (-1.06%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
AAPL : 255.78 (-2.27%)
ANET : 141.59 (+4.79%)
ADI : 337.10 (+1.73%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
ZNH26 : 113-055s (+0.33%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Cooler January CPI Signals an Inflation Thaw Barchart - Fri Feb 13, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

AMAT : 354.91 (+8.08%)
AAPL : 255.78 (-2.27%)
ANET : 141.59 (+4.79%)
CSCO : 76.85 (+2.47%)
LSTR : 142.36 (+3.64%)
MU : 411.66 (-0.56%)
OR.FP : 372.350 (-4.93%)
ESH26 : 6,850.50s (-0.01%)
AAP : 58.85 (+1.08%)
TSLA : 417.44 (+0.09%)
CHRW : 176.01 (+4.91%)
SAF.FP : 332.800 (+8.30%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Plunge on Tech Weakness and AI Fears Barchart - Thu Feb 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 133.88 (+8.85%)
GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
GLXY : 21.66 (+7.49%)
$IUXX : 24,732.73 (+0.18%)
COIN : 164.32 (+16.46%)
ZNH26 : 113-055s (+0.33%)
Investor checking market data by SAI SU PAW KA via Shutterstock
Will Bonds Outperform Stocks in 2026? Why the Timing Might Be Right To Double Down on Bonds. Barchart - Thu Feb 12, 10:29AM CST

Bonds have been doing a dance over the past year, and they could be set up to outperform stocks in the near future. Here's my investment strategy.

$SPX : 6,836.17 (+0.05%)
NKE : 63.13 (+3.32%)
GOVI : 28.03 (+0.39%)
TLT : 89.72 (+0.55%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Under Pressure as Megacap Tech Stocks Fall Barchart - Thu Feb 12, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
$IUXX : 24,732.73 (+0.18%)
ZNH26 : 113-055s (+0.33%)
MSFT : 401.32 (-0.13%)
VKTX : 29.00 (-4.89%)
TSLA : 417.44 (+0.09%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Ahead of U.S. Fed Rate Cuts in 2026, Make This 1 Trade Now Barchart - Thu Feb 12, 9:55AM CST

June Canada dollar futures present a buying opportunity on more price strength.

$DXY : 96.92 (-0.01%)
D6M26 : 0.73790s (-0.09%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed on Strength in Chipmakers and Weakness in Cisco Systems Barchart - Thu Feb 12, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH26...

ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
$IUXX : 24,732.73 (+0.18%)
ZNH26 : 113-055s (+0.33%)
VKTX : 29.00 (-4.89%)
ESH26 : 6,850.50s (-0.01%)
CHKP : 171.48 (+4.26%)
STX : 425.99 (-1.20%)
WDC : 281.58 (-0.89%)
AMD : 207.32 (+0.67%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open on U.S. Economic Optimism, Earnings and Jobless Claims Data in Focus Barchart - Thu Feb 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.33%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.23% this morning, pointing to a higher open on Wall Street as strong U.S. jobs data boosted optimism...

MAT : 16.47 (+3.91%)
AMAT : 354.91 (+8.08%)
ANET : 141.59 (+4.79%)
CSCO : 76.85 (+2.47%)
INTU : 399.40 (+0.36%)
MU : 411.66 (-0.56%)
SDR.LN : 587.163 (-0.06%)
ABNB : 121.35 (+4.65%)
ESH26 : 6,850.50s (-0.01%)
CBRE : 142.31 (+4.42%)
COIN : 164.32 (+16.46%)
ROL : 58.06 (-1.07%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
10-Year Long G Futures Quotes API

Related instruments

Symbol Latest Change
GM22 113.19s -1.41
10-Year Long Gilt Jun '22
GH26 91.85s +0.43
10-Year Long Gilt
ZBH26 117-25s +0-16
30-Year T-Bond
UDH26 120-21s +0-17
Ultra T-Bond
ZNH26 113-055s +0-120
10-Year T-Note
TNH26 115-315s +0-150
Ultra 10-Year T-Note
ZFH26 109-220s +0-080
5-Year T-Note
ZTH26 104-142s +0-035
2-Year T-Note

Key Turning Points

3rd Resistance Point 114.59
2nd Resistance Point 114.28
1st Resistance Point 113.73
Last Price 113.19s
1st Support Level 112.87
2nd Support Level 112.56
3rd Support Level 112.01

See More

52-Week High 130.51
Fibonacci 61.8% 123.46
Fibonacci 50% 121.28
Fibonacci 38.2% 119.10
Last Price 113.19s
52-Week Low 112.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot