Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

1-Month Eurodollar Aug '21 (GHQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
08/16/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.9000 +0.01%
on 07/23/21
99.9115 unch
on 08/16/21
+0.0115 (+0.01%)
since 07/16/21
3-Month
99.8725 +0.04%
on 05/17/21
99.9115 unch
on 08/16/21
+0.1615 (+0.16%)
since 05/14/21

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Warren Buffett Used to Give His Family Members $10,000 in Cash for Christmas – Why He Stopped, and What the Oracle of Omaha Left Under the Tree Instead

For years, Buffett’s family members would get envelopes stuffed with hundred-dollar bills every Christmas. Now, Buffett’s holiday gifting strategy is more aligned with his iconic investment style....

KO : 70.74 (+0.10%)
WFC : 91.81 (-0.84%)
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 576.7400 (+0.86%)
BRK.A : 754,855.25 (-0.17%)
BRK.B : 504.21 (-0.01%)
ITOCF : 62.0800 (+3.34%)
FLJP : 35.77 (+0.56%)
MUFG : 15.66 (+0.77%)
MITSF : 29.7500 (+3.93%)
MARUF : 27.8800 (-4.39%)
SSUMF : 34.8100 (+3.23%)
EWJ : 80.21 (+0.59%)
MSBHF : 23.2500 (unch)
MARUY : 273.9900 (-0.65%)
Stocks Rally as Chip Makers Soar and US Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 158.86 (-0.95%)
AMAT : 254.18 (+2.38%)
GOOGL : 302.43 (+1.92%)
CNK : 21.91 (-6.73%)
AAPL : 272.36 (+0.19%)
SNDK : 222.28 (+7.47%)
GLXY : 22.49 (-1.40%)
MRK : 101.36 (+2.20%)
$IUXX : 25,050.73 (+1.64%)
COIN : 241.82 (-0.97%)
ASML : 1,041.39 (+2.56%)
DJT : 15.06 (+43.84%)
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 158.86 (-0.95%)
AMAT : 254.18 (+2.38%)
CNK : 21.91 (-6.73%)
SNDK : 222.28 (+7.47%)
GLXY : 22.49 (-1.40%)
MRK : 101.36 (+2.20%)
$IUXX : 25,050.73 (+1.64%)
COIN : 241.82 (-0.97%)
ASML : 1,041.39 (+2.56%)
DJT : 15.06 (+43.84%)
ZNH26 : 112-235 (+0.21%)
ESH26 : 6,842.00 (+0.94%)
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.74 (-0.73%)
CEG : 360.66 (+5.77%)
MU : 252.62 (+12.02%)
NKE : 66.17 (+0.73%)
NQZ25 : 25,077.00 (+1.65%)
ACN : 271.84 (-0.69%)
DJT : 15.06 (+43.84%)
TPL : 900.95 (+2.03%)
LULU : 215.94 (+3.88%)
LEN : 108.50 (-3.32%)
ADP.P.DX : 114.400 (-11.49%)
AMD : 202.56 (+2.25%)
Stocks Settle Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 158.86 (-0.95%)
GLXY : 22.49 (-1.40%)
BF.B : 28.97 (+0.45%)
LITE : 334.93 (+4.58%)
COIN : 241.82 (-0.97%)
OXY : 39.80 (-2.04%)
BALY : 18.02 (+9.88%)
FANG : 147.45 (-4.30%)
PSKY : 13.19 (+1.07%)
AMD : 202.56 (+2.25%)
^BTCUSD : 84,942.02 (-1.22%)
SPY : 678.36 (+1.04%)
Why You Should Sell the U.S. Dollar and Buy the Euro Instead

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17740 (-0.19%)
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 254.18 (+2.38%)
AVGO : 331.09 (+1.56%)
DHI : 151.92 (-0.05%)
CVX : 147.86 (-1.11%)
BF.B : 28.97 (+0.45%)
$IUXX : 25,050.73 (+1.64%)
LITE : 334.93 (+4.58%)
ASML : 1,041.39 (+2.56%)
ZNH26 : 112-235 (+0.21%)
OXY : 39.80 (-2.04%)
TPL : 900.95 (+2.03%)
BALY : 18.02 (+9.88%)
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 147.86 (-1.11%)
DHI : 151.92 (-0.05%)
BF.B : 28.97 (+0.45%)
$IUXX : 25,050.73 (+1.64%)
LITE : 334.93 (+4.58%)
ZNH26 : 112-235 (+0.21%)
OXY : 39.80 (-2.04%)
TPL : 900.95 (+2.03%)
BALY : 18.02 (+9.88%)
ESH26 : 6,842.00 (+0.94%)
FANG : 147.45 (-4.30%)
PHM : 122.07 (-0.59%)
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 93.95 (-0.89%)
HUM : 261.11 (+0.32%)
BKR : 44.72 (-1.26%)
MU : 252.62 (+12.02%)
ABNB : 134.17 (+0.29%)
PFE : 25.12 (+0.32%)
GIS : 49.16 (+1.13%)
OXY : 39.80 (-2.04%)
APA : 23.74 (-3.61%)
CMCSA : 30.28 (-0.13%)
PSX : 129.26 (-2.07%)
FANG : 147.45 (-4.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 99.9115
2nd Resistance Point 99.9115
1st Resistance Point 99.9115
Last Price 99.9115s
1st Support Level 99.9115
2nd Support Level 99.9115
3rd Support Level 99.9115

See More

52-Week High 99.9115
Last Price 99.9115s
Fibonacci 61.8% 99.8498
Fibonacci 50% 99.8307
Fibonacci 38.2% 99.8117
52-Week Low 99.7500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar