Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Bund Jun '25 (GGM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/06/25 (expired)

Seasonal Chart

Euro Bund Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.13 +1.28%
on 05/15/25
131.72 -0.71%
on 05/07/25
-0.13 (-0.10%)
since 05/06/25
3-Month
126.53 +3.36%
on 03/11/25
132.03 -0.95%
on 04/07/25
+3.76 (+2.96%)
since 03/06/25

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience Barchart - Thu May 14, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 440.56 (+0.90%)
B : 43.16 (-3.81%)
AVGO : 439.79 (+5.52%)
CSCO : 115.53 (+13.41%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
F : 14.48 (+6.71%)
CPT : 103.99 (-1.29%)
AKAM : 155.67 (-3.39%)
STUB : 8.55 (+13.70%)
TXN : 308.17 (+0.60%)
$IUXX : 29,580.30 (+0.73%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Is Negative Sentiment in Bonds a Reason to Buy? Barchart - Thu May 14, 2:00PM CDT

Rising oil prices are lifting inflation indicators and weighing on bond prices. Sentiment in the U.S. government bond market is bearish, which could explain why the odds favor the upside.

TBF : 24.72 (-0.26%)
ZBM26 : 111-07 (-1.11%)
TLT : 84.92 (+0.14%)
Cisco Systems, Inc_ HQ-by Sundry Photography via iStock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Thu May 14, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 440.56 (+0.90%)
B : 43.16 (-3.81%)
AVGO : 439.79 (+5.52%)
CSCO : 115.53 (+13.41%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
F : 14.48 (+6.71%)
AKAM : 155.67 (-3.39%)
STUB : 8.55 (+13.70%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-175 (-0.51%)
ESM26 : 7,442.50 (-1.10%)
Financial paperwork via Shutterstock
1 Trade to Make Now as Inflation Fears Spike Around the World Barchart - Thu May 14, 9:50AM CDT

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBU26 : 110-22 (-1.14%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report Barchart - Thu May 14, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 440.56 (+0.90%)
AVGO : 439.79 (+5.52%)
CSCO : 115.53 (+13.41%)
CPT : 103.99 (-1.29%)
DDOG : 202.84 (-1.20%)
AKAM : 155.67 (-3.39%)
STUB : 8.55 (+13.70%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-175 (-0.51%)
ESM26 : 7,442.50 (-1.10%)
SBUX : 106.40 (+0.42%)
LRCX : 299.15 (+1.26%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus Barchart - Thu May 14, 5:37AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 401.07 (-0.38%)
NVDA : 235.74 (+4.39%)
AMAT : 440.56 (+0.90%)
CSCO : 115.53 (+13.41%)
SNDK : 1,382.72 (-4.46%)
FIG : 20.24 (+6.86%)
F : 14.48 (+6.71%)
WIX : 52.71 (-4.72%)
ESM26 : 7,442.50 (-1.10%)
CPRT : 32.65 (-0.88%)
SBUX : 106.40 (+0.42%)
INTC : 115.93 (-3.62%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength Barchart - Wed May 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 401.07 (-0.38%)
AAPL : 298.21 (-0.22%)
INTU : 378.29 (+1.77%)
ADI : 426.79 (-1.30%)
F : 14.48 (+6.71%)
WIX : 52.71 (-4.72%)
AKAM : 155.67 (-3.39%)
TXN : 308.17 (+0.60%)
$IUXX : 29,580.30 (+0.73%)
ASML : 1,584.51 (+0.19%)
ZNM26 : 109-175 (-0.51%)
MSFT : 409.43 (+1.04%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Chip Stock Strength Lifts the Broader Market Barchart - Wed May 13, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 426.79 (-1.30%)
WIX : 52.71 (-4.72%)
AKAM : 155.67 (-3.39%)
TXN : 308.17 (+0.60%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-175 (-0.51%)
DT : 37.12 (+6.88%)
ESM26 : 7,442.50 (-1.10%)
QCOM : 200.08 (-6.14%)
$DOWI : 50,063.46 (+0.75%)
SPY : 748.17 (+0.79%)
DIA : 500.80 (+0.74%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Signs of Resurgent Inflation Barchart - Wed May 13, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 426.79 (-1.30%)
WIX : 52.71 (-4.72%)
AKAM : 155.67 (-3.39%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-175 (-0.51%)
DT : 37.12 (+6.88%)
ESM26 : 7,442.50 (-1.10%)
LRCX : 299.15 (+1.26%)
$DOWI : 50,063.46 (+0.75%)
SPY : 748.17 (+0.79%)
DIA : 500.80 (+0.74%)
ON : 118.37 (+2.30%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Chart of the Day: We MAY Have an Interest Rate Problem MoneyShow - Wed May 13, 9:08AM CDT

Around the time you read this, I’ll be touching down in Texas for our 2026 MoneyShow Masters Symposium Dallas. One important trend I’ll discuss there: How we MAY have an interest rate problem on our...

IWO : 372.24 (+0.80%)
IWN : 209.98 (+0.35%)
XLF : 51.29 (+0.59%)
XLK : 179.50 (+1.50%)
$TYX : 5.01 (-0.60%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
GGM25 130.78s +0.44
Euro Bund Jun '25
GGM26 124.57 -0.64
Euro Bund
ZBM26 111-07 -1-08
30-Year T-Bond
UDM26 113-01 -1-14
Ultra T-Bond
ZNM26 109-175 -0-180
10-Year T-Note
TNM26 111-185 -0-240
Ultra 10-Year T-Note
ZFM26 107-010 -0-112
5-Year T-Note
ZTM26 103-077 -0-038
2-Year T-Note

Key Turning Points

3rd Resistance Point 131.47
2nd Resistance Point 131.19
1st Resistance Point 130.99
Last Price 130.78s
1st Support Level 130.51
2nd Support Level 130.23
3rd Support Level 130.03

See More

52-Week High 136.76
Fibonacci 61.8% 132.85
Fibonacci 50% 131.64
Last Price 130.78s
Fibonacci 38.2% 130.44
52-Week Low 126.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.