Euro Bund Jun '25 (GGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM25 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 130.50 | 114-06 | 112-05 | ||
| High | 130.92 | 114-06 | 112-05 | ||
| Low | 130.44 | 112-29 | 111-04 | ||
| Latest | 130.78s | 113-01 | 111-07 | ||
| Change | +0.44 | -1-14 | -1-08 | ||
| % Change | +0.34% | -1.26% | -1.11% | ||
| Volume | 8,976 | 120,806 | 112,560 | ||
| 20-Day Average Volume | 972,649 | 333,439 | 422,196 | ||
| Previous Close | 130.34 | 114-15 | 112-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.49 | 115-11 | 113-05 | ||
| 20-Day Raw Stochastic | 65.74% | 1.44% | 1.68% | ||
| 20-Day Relative Strength | 51.26 | 36.66 | 38.14 | ||
| Weighted Alpha | -3.43 | -8.80 | -4.97 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/30/25 | -2.43% since 05/08/26 | -2.09% since 05/08/26 | ||
| Low | 130.28 on 06/05/25 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 131.64 on 06/05/25 | 115-27 on 05/11/26 | 113-19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 05/06/25 | -3.24% since 04/15/26 | -2.76% since 04/15/26 | ||
| Low | 129.13 on 05/15/25 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 131.72 on 05/07/25 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 03/06/25 | -6.10% since 02/13/26 | -5.22% since 02/13/26 | ||
| Low | 126.53 on 03/11/25 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 132.03 on 04/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.29% since 12/06/24 | -5.42% since 11/14/25 | -4.02% since 11/14/25 | ||
| Low | 126.53 on 03/11/25 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 135.57 on 12/09/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||