Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Bund Jun '25 (GGM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/06/25 (expired)

Seasonal Chart

Euro Bund Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.13 +1.28%
on 05/15/25
131.72 -0.71%
on 05/07/25
-0.13 (-0.10%)
since 05/06/25
3-Month
126.53 +3.36%
on 03/11/25
132.03 -0.95%
on 04/07/25
+3.76 (+2.96%)
since 03/06/25

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Quarterly Report by SkazovD via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Solid Corporate Earnings Barchart - 19 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. June E-mini S&P futures (ESM26...

MPC : 236.58 (-3.74%)
APP : 506.18 (+7.97%)
SLB : 53.33 (-3.32%)
DASH : 166.94 (-0.61%)
OXY : 53.52 (-2.90%)
FANG : 188.33 (-3.46%)
SPY : 735.51 (+0.23%)
INSM : 110.91 (-19.10%)
HWM : 278.40 (+8.57%)
WHR : 47.79 (-12.68%)
ADSK : 253.80 (+4.41%)
BKR : 63.40 (-4.90%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed Awaiting an Iran Update Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 236.58 (-3.74%)
INTU : 408.98 (+5.26%)
DDOG : 186.55 (+29.81%)
SLB : 53.33 (-3.32%)
$IUXX : 28,748.57 (+0.52%)
DASH : 166.94 (-0.61%)
ZNM26 : 110-260 (+0.01%)
MSFT : 425.87 (+2.88%)
MKSI : 302.00 (+2.80%)
OXY : 53.52 (-2.90%)
ESM26 : 7,403.00 (+0.18%)
FANG : 188.33 (-3.46%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap Barchart - Thu May 7, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 506.18 (+7.97%)
CPR.M.DX : 5.666 (-13.55%)
SHEL.LN : 3,107.500 (-3.24%)
SMCI : 35.45 (+2.28%)
MNST : 76.58 (-0.80%)
ABNB : 140.19 (+0.22%)
DASH : 166.94 (-0.61%)
DVA : 191.81 (-1.07%)
MCD : 282.99 (-0.39%)
ESM26 : 7,403.00 (+0.18%)
CRWV : 130.23 (-5.62%)
FTNT : 111.23 (+23.66%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes Barchart - Wed May 6, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 41.70 (+2.94%)
MPC : 236.58 (-3.74%)
PRIM : 108.55 (+7.23%)
HL : 19.52 (+7.55%)
CDE : 19.72 (+5.17%)
OXY : 53.52 (-2.90%)
FANG : 188.33 (-3.46%)
WDC : 467.45 (-3.25%)
CDW : 112.07 (+2.82%)
AMD : 411.45 (-2.36%)
SCCO : 184.28 (+0.20%)
SPY : 735.51 (+0.23%)
Fearless Girl statue New York by Vivalapenler via iStock
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes Barchart - Wed May 6, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 41.70 (+2.94%)
MPC : 236.58 (-3.74%)
PRIM : 108.55 (+7.23%)
HL : 19.52 (+7.55%)
CDE : 19.72 (+5.17%)
OXY : 53.52 (-2.90%)
FANG : 188.33 (-3.46%)
CDW : 112.07 (+2.82%)
AMD : 411.45 (-2.36%)
SCCO : 184.28 (+0.20%)
SPY : 735.51 (+0.23%)
MU : 660.47 (-0.92%)
Financial paperwork via Shutterstock
Make This 1 T-Bond Trade Before Kevin Warsh Takes Over the Fed Barchart - Wed May 6, 9:37AM CDT

September U.S. T-Bond futures present a buying opportunity on more price strength.

ZBU26 : 113-04 (-0.03%)
CLM26 : 91.95 (-3.29%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal Barchart - Wed May 6, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 41.70 (+2.94%)
MPC : 236.58 (-3.74%)
PRIM : 108.55 (+7.23%)
HL : 19.52 (+7.55%)
CDE : 19.72 (+5.17%)
OXY : 53.52 (-2.90%)
FANG : 188.33 (-3.46%)
CDW : 112.07 (+2.82%)
AMD : 411.45 (-2.36%)
SCCO : 184.28 (+0.20%)
SPY : 735.51 (+0.23%)
AAL : 13.26 (+2.47%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism Barchart - Wed May 6, 5:37AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 506.18 (+7.97%)
CVS : 86.72 (-0.16%)
ANET : 143.39 (-2.50%)
SNDK : 1,356.07 (-3.82%)
SMCI : 35.45 (+2.28%)
MU : 660.47 (-0.92%)
BMW.D.DX : 82.760 (+1.68%)
WAT : 346.60 (-0.84%)
DIS : 110.43 (+2.19%)
DEMAN.C.DX : 238.000 (+3.21%)
NOVOB.C.DX : 295.500 (+0.31%)
INTC : 112.62 (-0.35%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Tue May 5, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 41.70 (+2.94%)
DD : 49.15 (-1.84%)
AMAT : 416.70 (-2.78%)
UAL : 102.64 (+2.60%)
SNDK : 1,356.07 (-3.82%)
FISV : 57.45 (+2.39%)
ADM : 77.47 (-0.70%)
WAT : 346.60 (-0.84%)
$IUXX : 28,748.57 (+0.52%)
DUOL : 110.96 (+5.66%)
ASML : 1,528.41 (-1.06%)
ZNM26 : 110-260 (+0.01%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Tech Stock Strength Lifts the Nasdaq 100 to a Record High Barchart - Tue May 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.15 (-1.84%)
AMAT : 416.70 (-2.78%)
SNDK : 1,356.07 (-3.82%)
FISV : 57.45 (+2.39%)
ADM : 77.47 (-0.70%)
WAT : 346.60 (-0.84%)
$IUXX : 28,748.57 (+0.52%)
DUOL : 110.96 (+5.66%)
ASML : 1,528.41 (-1.06%)
ZNM26 : 110-260 (+0.01%)
ESM26 : 7,403.00 (+0.18%)
QCOM : 213.82 (+11.03%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
GGM25 130.78s +0.44
Euro Bund Jun '25
GGM26 125.83 +0.13
Euro Bund
ZBM26 113-17 -0-03
30-Year T-Bond
UDM26 115-23 -0-04
Ultra T-Bond
ZNM26 110-245 -0-010
10-Year T-Note
TNM26 113-045 -0-010
Ultra 10-Year T-Note
ZFM26 107-287 -0-005
5-Year T-Note
ZTM26 103-183 -0-006
2-Year T-Note

Key Turning Points

3rd Resistance Point 131.47
2nd Resistance Point 131.19
1st Resistance Point 130.99
Last Price 130.78s
1st Support Level 130.51
2nd Support Level 130.23
3rd Support Level 130.03

See More

52-Week High 136.76
Fibonacci 61.8% 132.85
Fibonacci 50% 131.64
Last Price 130.78s
Fibonacci 38.2% 130.44
52-Week Low 126.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.