or
Faster, Cleaner, Better.

Euro Bund Jun '22 (GGM22)

148.98s -0.55 (-0.37%) 06/08/22 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 8th, 2022
Day Low
148.87
Day High
149.30
Open 149.15
Previous Close 149.53 149.53
Volume 7,605 7,605
Open Interest 97,145 97,145
Stochastic %K 6.55% 6.55%
Weighted Alpha -15.21 -15.21
5-Day Change -2.03 (-1.34%) -2.03 (-1.34%)
52-Week Range 148.68 - 172.03 148.68 - 172.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/22 (expired)

Seasonal Chart

Euro Bund Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.68 +0.20%
on 06/07/22
Period Open: 150.94
155.33 -4.09%
on 05/12/22
-1.96 (-1.30%)
since 05/06/22
3-Month
148.68 +0.20%
on 06/07/22
Period Open: 165.02
165.29 -9.87%
on 03/09/22
-16.04 (-9.72%)
since 03/08/22

More Euro Bund Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.37 (+1.65%)
LVS : 51.00 (+4.74%)
$IUXX : 23,242.54 (+0.35%)
URI : 868.49 (+8.12%)
ZNU25 : 110-280 (-0.13%)
TSLA : 303.47 (-8.75%)
ESU25 : 6,411.00 (+0.23%)
IBM : 259.53 (-7.97%)
$DOWI : 44,822.44 (-0.42%)
CMG : 45.38 (-14.02%)
SPY : 635.28 (+0.17%)
DIA : 447.93 (-0.51%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.66055 (+0.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.37 (+1.65%)
$SPX : 6,375.10 (+0.25%)
MOH : 163.72 (-13.94%)
LVS : 51.00 (+4.74%)
TSCO : 59.38 (-0.40%)
AAL : 11.60 (-8.52%)
LUV : 33.01 (-11.83%)
$IUXX : 23,242.54 (+0.35%)
NQU25 : 23,393.00 (+0.35%)
DOW : 25.02 (-17.62%)
QQQ : 565.46 (+0.29%)
ZNU25 : 110-280 (-0.13%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 193.37 (+1.65%)
NQU25 : 23,393.00 (+0.35%)
HON : 226.98 (-5.14%)
BKR : 45.30 (+1.39%)
LVS : 51.00 (+4.74%)
LW : 57.98 (+1.38%)
TXN : 186.69 (+0.24%)
STMPA.FP : 22.495 (-16.62%)
DBK.D.DX : 28.800 (+8.86%)
TSLA : 303.47 (-8.75%)
BX : 179.21 (+4.22%)
UNP : 223.81 (-3.11%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 139.82 (-2.22%)
ADI : 224.96 (-1.37%)
CSGP : 93.40 (+2.64%)
TXN : 186.69 (+0.24%)
LW : 57.98 (+1.38%)
$IUXX : 23,242.54 (+0.35%)
ZNU25 : 110-280 (-0.13%)
HLT : 268.25 (+0.52%)
ESU25 : 6,411.00 (+0.23%)
U : 33.62 (+0.63%)
$DOWI : 44,822.44 (-0.42%)
SPY : 635.28 (+0.17%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 139.82 (-2.22%)
ADI : 224.96 (-1.37%)
TXN : 186.69 (+0.24%)
LW : 57.98 (+1.38%)
$IUXX : 23,242.54 (+0.35%)
ZNU25 : 110-280 (-0.13%)
HLT : 268.25 (+0.52%)
ESU25 : 6,411.00 (+0.23%)
GFS : 39.37 (-1.89%)
U : 33.62 (+0.63%)
$DOWI : 44,822.44 (-0.42%)
COF : 216.22 (-1.48%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 139.82 (-2.22%)
ADI : 224.96 (-1.37%)
TXN : 186.69 (+0.24%)
LW : 57.98 (+1.38%)
$IUXX : 23,242.54 (+0.35%)
ZNU25 : 110-280 (-0.13%)
HLT : 268.25 (+0.52%)
ESU25 : 6,411.00 (+0.23%)
T : 27.90 (+0.54%)
GFS : 39.37 (-1.89%)
U : 33.62 (+0.63%)
$DOWI : 44,822.44 (-0.42%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 108.05 (-9.32%)
MEDP : 452.43 (+3.43%)
PCAR : 100.58 (-0.52%)
GOOGL : 193.37 (+1.65%)
ENPH : 35.26 (-3.34%)
NQU25 : 23,393.00 (+0.35%)
DHI : 146.05 (-1.43%)
TXN : 186.69 (+0.24%)
TEMN.Z.IX : 73.025 (+0.38%)
IQV : 202.53 (+4.27%)
TMUS : 248.00 (+6.01%)
LMT : 424.99 (+1.34%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 188.97 (+1.05%)
PCAR : 100.58 (-0.52%)
AVGO : 289.54 (+2.06%)
DHI : 146.05 (-1.43%)
ADI : 224.96 (-1.37%)
CRCL : 191.73 (-5.28%)
$IUXX : 23,242.54 (+0.35%)
ZNU25 : 110-280 (-0.13%)
ESU25 : 6,411.00 (+0.23%)
PHM : 116.52 (-2.31%)
EFX : 247.53 (+0.68%)
RTX : 155.87 (-0.40%)
Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.336 (+0.13%)
GCQ25 : 3,373.7 (-0.70%)
SIU25 : 39.265 (-0.60%)
^USDJPY : 146.798 (+0.20%)
^EURUSD : 1.17698 (-0.02%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.336 (+0.13%)
GCQ25 : 3,373.7 (-0.70%)
SIU25 : 39.265 (-0.60%)
^USDJPY : 146.798 (+0.20%)
^EURUSD : 1.17698 (-0.02%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.336 (+0.13%)
GCQ25 : 3,373.7 (-0.70%)
SIU25 : 39.265 (-0.60%)
^USDJPY : 146.798 (+0.20%)
^EURUSD : 1.17698 (-0.02%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.336 (+0.13%)
GCQ25 : 3,373.7 (-0.70%)
SIU25 : 39.265 (-0.60%)
^USDJPY : 146.798 (+0.20%)
^EURUSD : 1.17698 (-0.02%)
The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 97.34 (+0.13%)
D6Z25 : 0.73815 (-0.30%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.336 (+0.13%)
GCQ25 : 3,373.7 (-0.70%)
SIU25 : 39.265 (-0.60%)
^USDJPY : 146.798 (+0.20%)
^EURUSD : 1.17698 (-0.02%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 97.336 (+0.13%)
GCQ25 : 3,373.7 (-0.70%)
SIU25 : 39.265 (-0.60%)
^USDJPY : 146.798 (+0.20%)
^EURUSD : 1.17698 (-0.02%)
Freedom of Choice: 6 Forex Brokerages That Offer the Widest Range of Currency Pairs

It’s been a volatile year for forex markets so far, thanks to trade uncertainty and widening global disparities in monetary policy. This presents plenty of opportunities and challenges alike for traders,...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 149.66
2nd Resistance Point 149.48
1st Resistance Point 149.23
Last Price 148.98s
1st Support Level 148.80
2nd Support Level 148.62
3rd Support Level 148.37

See More

52-Week High 172.03
Fibonacci 61.8% 163.11
Fibonacci 50% 160.35
Fibonacci 38.2% 157.60
Last Price 148.98s
52-Week Low 148.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar