[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Bund Jun '22 (GGM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/22 (expired)

Seasonal Chart

Euro Bund Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.68 +0.20%
on 06/07/22
155.33 -4.09%
on 05/12/22
-1.96 (-1.30%)
since 05/06/22
3-Month
148.68 +0.20%
on 06/07/22
165.29 -9.87%
on 03/09/22
-16.04 (-9.72%)
since 03/08/22

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AMAT : 404.86 (-2.92%)
SNDK : 1,070.20 (+8.11%)
VZ : 47.10 (+1.55%)
ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
ELV : 356.13 (+3.30%)
UNH : 354.69 (-0.06%)
ASML : 1,432.44 (-1.73%)
DPZ : 335.30 (-8.84%)
Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AMAT : 404.86 (-2.92%)
SNDK : 1,070.20 (+8.11%)
VZ : 47.10 (+1.55%)
ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
DPZ : 335.30 (-8.84%)
ZNM26 : 110-265 (-0.18%)
ESM26 : 7,191.25 (-0.20%)
NCLH : 18.19 (-1.73%)
Stocks Pressured by Higher Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 267.61 (-1.27%)
CRWD : 454.61 (+1.45%)
VZ : 47.10 (+1.55%)
$SPX : 7,173.91 (+0.12%)
MU : 524.56 (+5.60%)
MANE : 100.10 (+47.55%)
$IUXX : 27,305.68 (+0.01%)
NQM26 : 27,314.75 (-0.46%)
DPZ : 335.30 (-8.84%)
QQQ : 664.23 (+0.05%)
CLM26 : 99.12 (+2.85%)
ZNM26 : 110-265 (-0.18%)
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 350.34 (+1.72%)
AAPL : 267.61 (-1.27%)
SNDK : 1,070.20 (+8.11%)
CVX : 184.78 (-0.23%)
MRK : 110.23 (-1.49%)
ESM26 : 7,191.25 (-0.20%)
MSFT : 424.82 (+0.05%)
MA : 506.43 (+0.45%)
QCOM : 150.26 (+0.95%)
STX : 595.86 (+1.64%)
V : 309.65 (+0.07%)
WDC : 400.73 (-0.81%)
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 678.62 (+0.53%)
GOOGL : 350.34 (+1.72%)
AAPL : 267.61 (-1.27%)
CVX : 184.78 (-0.23%)
KO : 75.44 (-1.55%)
F : 12.49 (+0.89%)
GM : 77.96 (-0.12%)
MRK : 110.23 (-1.49%)
AMGN : 340.18 (-1.27%)
BMY : 57.78 (-1.58%)
MSFT : 424.82 (+0.05%)
SBUX : 97.89 (-0.79%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
INTU : 389.92 (-1.52%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 110-265 (-0.18%)
MSFT : 424.82 (+0.05%)
PFG : 99.74 (+0.40%)
ESM26 : 7,191.25 (-0.20%)
QCOM : 150.26 (+0.95%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 110-265 (-0.18%)
PFG : 99.74 (+0.40%)
ESM26 : 7,191.25 (-0.20%)
QCOM : 150.26 (+0.95%)
AMD : 334.63 (-3.79%)
LRCX : 259.47 (-3.10%)
How AI Ate the S&P 500 — And What It Means for Investors

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

$SPX : 7,173.91 (+0.12%)
SPY : 715.17 (+0.17%)
SPXT : 106.79 (-0.06%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 110-265 (-0.18%)
ESM26 : 7,191.25 (-0.20%)
QCOM : 150.26 (+0.95%)
AMD : 334.63 (-3.79%)
LRCX : 259.47 (-3.10%)
LLY : 868.27 (-1.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 149.66
2nd Resistance Point 149.48
1st Resistance Point 149.23
Last Price 148.98s
1st Support Level 148.80
2nd Support Level 148.62
3rd Support Level 148.37

See More

52-Week High 172.03
Fibonacci 61.8% 163.11
Fibonacci 50% 160.35
Fibonacci 38.2% 157.60
Last Price 148.98s
52-Week Low 148.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.