Euro Bund Jun '22 (GGM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM22 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 149.15 | 115-26 | 113-18 | ||
| High | 149.30 | 115-30 | 113-23 | ||
| Low | 148.87 | 115-13 | 113-07 | ||
| Latest | 148.98s | 115-15 | 113-08 | ||
| Change | -0.55 | -0-13 | -0-14 | ||
| % Change | -0.37% | -0.35% | -0.38% | ||
| Volume | 7,605 | 35,921 | 45,665 | ||
| 20-Day Average Volume | 821,604 | 276,213 | 364,951 | ||
| Previous Close | 149.53 | 115-28 | 113-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.32 | 116-15 | 114-00 | ||
| 20-Day Raw Stochastic | 4.51% | 6.49% | 21.13% | ||
| 20-Day Relative Strength | 33.83 | 42.21 | 43.70 | ||
| Weighted Alpha | -15.21 | -6.14 | -2.57 | ||
| Today's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/01/22 | -0.99% since 04/21/26 | -0.82% since 04/21/26 | ||
| Low | 148.68 on 06/07/22 | 115-13 on 04/28/26 | 113-07 on 04/28/26 | ||
| High | 151.09 on 06/02/22 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 05/06/22 | +0.49% since 03/27/26 | +0.95% since 03/27/26 | ||
| Low | 148.68 on 06/07/22 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 155.33 on 05/12/22 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 03/08/22 | -1.52% since 01/28/26 | -1.20% since 01/28/26 | ||
| Low | 148.68 on 06/07/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 165.29 on 03/09/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -12.67% since 12/08/21 | -6.31% since 10/28/25 | -4.30% since 10/28/25 | ||
| Low | 148.68 on 06/07/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 172.03 on 12/20/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||