Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

E-Mini S&P 500 Dec '14 (ESZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

E-Mini S&P 500 Futures Market News and Commentary

U.S. Stock Indexes Fall Back as Plunge in Chinese Stocks Weighs on Global Equity Markets

The S&P 500 Index ($SPX) this morning is down -0.31%, the Dow Jones Industrials Index ($DOWI) is down -0.37%, and the Nasdaq 100 Index ($IUXX) is down -0.42%.

U.S stock indexes this morning are moderately lower.  Negative carry-over from a -2.49% plunge in China’s Shanghai Composite Stock Index today to a 3-1/2 month low is weighing on global equity markets.  Chinese stocks tumbled for the third session as the Chinese government’s regulatory crackdown widens to other sectors of the economy.  The worsening pandemic is another negative factor for stocks.  Today’s U.S. economic data was mixed and had a limited impact on stock prices. 

Sep T-notes (ZNU21) this morning are up +8 ticks, and the 10-year T-note yield is down -5.7 bp at 1.233%.  T-notes are moving higher today on increased safe-haven demand as a plunge in Chinese stocks undercut other global bourses.  T-notes are also garnering support on concern that the worldwide spread of the delta Covid variant will undercut... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,100/11,000
First Notice Date
12/01/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

E-Mini S&P 500 Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
1,921,007 (+38,322)
1,984,637 (-596)
Non-Commercials - Long / Short
401,083 (-6,982)
366,905 (+34,279)
Dealers / Intermediary - Long / Short
198,458 (+7,309)
803,461 (+25,993)
Asset / Manager - Long / Short
1,359,510 (-2,924)
414,934 (+20,655)
Leveraged Funds - Long / Short
225,371 (+20,514)
402,272 (+81)
Other Reportables - Long / Short
122,804 (-3,695)
314,928 (-23,182)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,968.25 +4.71%
on 12/16/14
2,079.75 -0.90%
on 12/19/14
+13.76 (+0.67%)
since 11/19/14
3-Month
1,813.00 +13.68%
on 10/15/14
2,079.75 -0.90%
on 12/19/14
+57.26 (+2.86%)
since 09/19/14
52-Week
1,712.00 +20.39%
on 02/03/14
2,079.75 -0.90%
on 12/19/14
+279.51 (+15.69%)
since 12/19/13

More E-Mini S&P 500 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NIKKEI: Found Sellers After Elliott Wave Double Three Pattern

Hello fellow traders. In this technical blog we’re going to take a quick look at the Elliott Wave charts of  NIKKEI  published in members area of the Elliottwave-Forecast . As our members know, NIKKEI ...

China’s Regulatory Crackdown Continues to Hammer Chinese Stocks

China’s Shanghai Composite closed down -2.49% today at a 3-1/2 month low and has fallen by a total of more than -5% over the past three sessions. The Chinese government’s regulatory crackdown has...

UHS : 158.71 (+2.65%)
U.S. Stock Indexes Fall Back as Plunge in Chinese Stocks Weighs on Global Equity Markets

The S&P 500 Index ($SPX ) this morning is down -0.31%, the Dow Jones Industrials Index ($DOWI ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) is down -0.42%. U.S stock indexes this morning are moderately...

$SPX : 4,383.76 (-0.87%)
$DOWI : 34,956.06 (-0.54%)
$IUXX : 14,839.64 (-1.89%)
ZNU21 : 134-160 (unch)
DXY00 : 92.351 (-0.60%)
^EURUSD : 1.18356 (+0.28%)
^USDJPY : 109.612 (-0.69%)
GCQ21 : 1,800.2 (+0.06%)
SIU21 : 24.660 (-2.60%)
LW : 66.99 (-11.95%)
UPS : 192.57 (-8.24%)
FDX : 281.10 (-5.51%)
ROK : 295.81 (-0.67%)
FFIV : 203.48 (+5.64%)
UHS : 158.71 (+2.65%)
RTX : 88.90 (+3.43%)
$VIX : 19.70 (+12.06%)
ECB Turns Even More Dovish. Breakthrough for Gold?

The ECB has become the exact opposite of the FED in terms of monetary policy. This dovishness might actually be bad news for gold.

Charts for Tuesday: Nasdaq Futures - Live Cattle - Lean Hogs

Nasdaq bearish divergence. Cattle pitchfork. Hogs possible H&S.

Analyzing overnight participation in the equity futures markets

We present our analysis of overnight participation in the equity index futures markets.

Pre-Market Stock Preview: U.S. Stock Index Futures Fall on the Heels of a Plunge in Chinese Stocks

Overnight Markets Sep S&P 500 futures this morning are down -0.23% as a plunge in Chinese stocks undercuts global equity markets. U.S. stocks maintained their losses after U.S. June core capital goods...

INTC : 52.40 (-3.52%)
UPS : 192.57 (-8.24%)
ROK : 295.81 (-0.67%)
GE : 13.05 (+1.01%)
RTX : 88.90 (+3.43%)
TSLA : 627.85 (-4.53%)
UHS : 158.71 (+2.65%)
FFIV : 203.48 (+5.64%)
Market Says Yes to the Upside

The markets continued it's upward trend yesterday. Will that continue today?

S&P500 (ES) Tiring Near Weekly Chart Upchannel Resistance

The S&P500 (ESU21) is tiring after forming a fresh record high yesterday, testing upchannel support (on the 4hr chart). Significantly, although ES has failed to buckle in the last year amidst increasing...

ESU21 : 4,371.75 (-0.96%)
SPY : 436.24 (-1.08%)
SPXL : 112.19 (-3.24%)
SPXU : 17.08 (+3.14%)
SPXS : 22.58 (+3.15%)
Daily Futures Levels - July 27, 2021

Key Levels for Stock Index and Bond Futures

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,086.00
1st Resistance Point 2,073.50
Last Price 2,061.01s
1st Support Level 2,054.76
2nd Support Level 2,048.52
3rd Support Level N/A

See More

52-Week High 2,079.75
Last Price 2,061.01s
Fibonacci 61.8% 1,939.27
Fibonacci 50% 1,895.88
Fibonacci 38.2% 1,852.48
52-Week Low 1,712.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar