S&P 500 E-Mini Dec '14 (ESZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ14 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,066.00 | 6,825.00 | 25,240.00 | ||
| High | 2,079.75 | 6,893.75 | 25,600.25 | ||
| Low | 2,061.01 | 6,819.50 | 25,209.75 | ||
| Latest | 2,061.01s | 6,887.25 | 25,563.50 | ||
| Change | -3.99 | +56.75 | +301.75 | ||
| % Change | -0.19% | +0.83% | +1.19% | ||
| Volume | 81,781 | 725,379 | 398,059 | ||
| 20-Day Average Volume | 1,209,261 | 322,008 | 156,062 | ||
| Previous Close | 2,065.00 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,047.30 | 6,876.51 | 25,572.90 | ||
| 20-Day Raw Stochastic | 83.19% | 75.88% | 72.12% | ||
| 20-Day Relative Strength | 56.85 | 52.60 | 51.04 | ||
| Weighted Alpha | +14.26 | +13.16 | +17.47 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 12/12/14 | unch since 12/12/25 | +0.41% since 12/12/25 | ||
| Low | 1,968.25 on 12/16/14 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,079.75 on 12/19/14 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 11/19/14 | +2.53% since 11/19/25 | +2.40% since 11/19/25 | ||
| Low | 1,968.25 on 12/16/14 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,079.75 on 12/19/14 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.86% since 09/19/14 | +1.62% since 09/19/25 | +1.86% since 09/19/25 | ||
| Low | 1,813.00 on 10/15/14 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,079.75 on 12/19/14 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.10% since 06/19/14 | +12.28% since 06/18/25 | +14.45% since 06/18/25 | ||
| Low | 1,813.00 on 10/15/14 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 2,079.75 on 12/19/14 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||