S&P 500 E-Mini Dec '14 (ESZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ14 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,066.00 | 7,541.50 | 30,453.00 | ||
| High | 2,079.75 | 7,595.00 | 30,544.50 | ||
| Low | 2,061.01 | 7,524.50 | 30,151.00 | ||
| Latest | 2,061.01s | 7,594.00 | 30,479.75 | ||
| Change | -3.99 | +22.25 | -153.50 | ||
| % Change | -0.19% | +0.29% | -0.50% | ||
| Volume | 81,781 | 814,344 | 472,656 | ||
| 20-Day Average Volume | 1,209,261 | 1,251,422 | 616,717 | ||
| Previous Close | 2,065.00 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,047.30 | 7,496.46 | 29,729.10 | ||
| 20-Day Raw Stochastic | 83.19% | 82.50% | 82.56% | ||
| 20-Day Relative Strength | 56.85 | 67.17 | 71.09 | ||
| Weighted Alpha | +14.26 | +22.73 | +38.16 | ||
| Today's Opinion | 72% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 12/12/14 | -0.01% since 05/28/26 | +0.35% since 05/28/26 | ||
| Low | 1,968.25 on 12/16/14 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 2,079.75 on 12/19/14 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 11/19/14 | +4.85% since 05/04/26 | +9.49% since 05/04/26 | ||
| Low | 1,968.25 on 12/16/14 | 7,223.50 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 2,079.75 on 12/19/14 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 09/19/14 | +9.42% since 03/04/26 | +19.98% since 03/04/26 | ||
| Low | 1,813.00 on 10/15/14 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,079.75 on 12/19/14 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.10% since 06/19/14 | +8.66% since 12/04/25 | +16.57% since 12/04/25 | ||
| Low | 1,813.00 on 10/15/14 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,079.75 on 12/19/14 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||