S&P 500 E-Mini Dec '14 (ESZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ14 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,066.00 | 7,477.25 | 30,089.75 | ||
| High | 2,079.75 | 7,486.75 | 30,168.50 | ||
| Low | 2,061.01 | 7,452.00 | 29,924.50 | ||
| Latest | 2,061.01s | 7,464.00 | 30,007.00 | ||
| Change | -3.99 | +35.75 | +492.75 | ||
| % Change | -0.19% | +0.48% | +1.67% | ||
| Volume | 81,781 | 93,093 | 41,425 | ||
| 20-Day Average Volume | 1,209,261 | 496,658 | 238,747 | ||
| Previous Close | 2,065.00 | 7,428.25 | 29,514.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,047.30 | 7,539.89 | 30,179.38 | ||
| 20-Day Raw Stochastic | 83.19% | 42.58% | 57.58% | ||
| 20-Day Relative Strength | 56.85 | 50.95 | 53.87 | ||
| Weighted Alpha | +14.26 | +16.04 | +28.99 | ||
| Today's Opinion | 72% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 12/12/14 | -0.39% since 06/17/26 | +0.01% since 06/17/26 | ||
| Low | 1,968.25 on 12/16/14 | 7,404.00 on 06/24/26 | 29,264.75 on 06/24/26 | ||
| High | 2,079.75 on 12/19/14 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 11/19/14 | -1.16% since 05/22/26 | +0.55% since 05/22/26 | ||
| Low | 1,968.25 on 12/16/14 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 2,079.75 on 12/19/14 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 09/19/14 | +11.53% since 03/25/26 | +22.01% since 03/25/26 | ||
| Low | 1,813.00 on 10/15/14 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,079.75 on 12/19/14 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.10% since 06/19/14 | +5.39% since 12/24/25 | +13.98% since 12/24/25 | ||
| Low | 1,813.00 on 10/15/14 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,079.75 on 12/19/14 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||