or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '16 (ESM16)

2,079.12s -0.13 (-0.01%) 06/17/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 17th, 2016
Day Low
2,073.75
Day High
2,083.00
Open 2,077.75
Previous Close 2,079.25 2,079.25
Volume 52,547 52,547
Open Interest 607,345 607,345
Stochastic %K 32.91% 32.91%
Weighted Alpha +2.41 +2.41
5-Day Change -17.13 (-0.82%) -17.13 (-0.82%)
52-Week Range 1,794.50 - 2,119.75 1,794.50 - 2,119.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.32%.  September E-mini S&P futures (ESU25) fell -0.04%, and September E-mini Nasdaq futures (NQU25) rose +0.38%.

Stock indexes gave up an early advance Thursday and settled mixed.  Stocks initially moved higher Thursday as technology stocks rose after President Trump announced late Wednesday that companies would be eligible for exemptions from his proposed 100% tariff on chip imports if they demonstrate a commitment to building their products in the US.  Market sentiment also improved on an easing of geopolitical risks after the Russian government confirmed that Presidents Putin and Trump will meet for summit talks on ending the war in Ukraine in the next few days. 

On the negative side, Fortinet plunged more than -22% to drag cybersecurity stocks lower and weigh on the broader market after it na... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,460/21,328
First Notice Date
06/17/16
Expiration Date
06/17/16 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '16
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 29, 2025

View Chart Details
Commercials - Long / Short
1,418,807 (-2,238)
1,337,055 (+14,178)
Non-Commercials - Long / Short
232,741 (+12,893)
395,922 (+7,593)
Dealers / Intermediary - Long / Short
135,576 (-26,798)
732,716 (-9,017)
Asset / Manager - Long / Short
1,111,564 (+18,474)
238,980 (-1,842)
Leveraged Funds - Long / Short
157,815 (+12,096)
523,242 (+36,214)
Other Reportables - Long / Short
108,336 (+5,110)
99,782 (-5,357)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,022.00 +2.82%
on 05/19/16
Period Open: 2,043.50
2,119.75 -1.92%
on 06/08/16
+35.62 (+1.74%)
since 05/17/16
3-Month
2,012.25 +3.32%
on 03/24/16
Period Open: 2,030.25
2,119.75 -1.92%
on 06/08/16
+48.87 (+2.41%)
since 03/17/16
52-Week
1,794.50 +15.86%
on 02/11/16
Period Open: 2,072.00
2,119.75 -1.92%
on 06/08/16
+7.12 (+0.34%)
since 06/17/15

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

NOVOB.C.DX : 325.650 (+5.56%)
MUV2.D.DX : 567.800 (-6.58%)
FTNT : 75.30 (-22.03%)
TTD : 88.33 (-1.40%)
CAT : 417.12 (-2.48%)
LLY : 640.86 (-14.14%)
AMD : 172.40 (+5.69%)
LRCX : 99.15 (+3.35%)
EXPE : 187.61 (+1.33%)
ESU25 : 6,385.25 (+0.29%)
PINS : 39.17 (+0.18%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 183.15 (+2.81%)
CELH : 50.12 (+17.27%)
APP : 437.34 (+11.97%)
EXAS : 43.16 (-7.99%)
CROX : 74.39 (-29.24%)
ABNB : 120.03 (-8.02%)
$IUXX : 23,389.53 (+0.32%)
DASH : 270.99 (+5.00%)
DUOL : 390.84 (+13.75%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-020 (-0.03%)
ESU25 : 6,385.25 (+0.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 183.15 (+2.81%)
CELH : 50.12 (+17.27%)
APP : 437.34 (+11.97%)
EXAS : 43.16 (-7.99%)
ADI : 223.12 (+1.10%)
CROX : 74.39 (-29.24%)
$IUXX : 23,389.53 (+0.32%)
DASH : 270.99 (+5.00%)
DUOL : 390.84 (+13.75%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-020 (-0.03%)
AMD : 172.40 (+5.69%)
Indices Build on Momentum After Clearing Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Rally on Positive Tariff News ad Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 183.15 (+2.81%)
CELH : 50.12 (+17.27%)
SRPT : 17.96 (+10.46%)
EXAS : 43.16 (-7.99%)
DDOG : 136.38 (-0.42%)
CROX : 74.39 (-29.24%)
$IUXX : 23,389.53 (+0.32%)
DASH : 270.99 (+5.00%)
DUOL : 390.84 (+13.75%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-020 (-0.03%)
ESU25 : 6,385.25 (+0.29%)
Stocks Climb Before the Open on Chip Tariff Relief and Ukraine Truce Hopes

September S&P 500 E-Mini futures (ESU25) are up +0.81%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.78% this morning as U.S. President Donald Trump’s 100% tariff threat on chip exporters...

DKNG : 45.20 (-0.35%)
AAPL : 220.03 (+3.18%)
ANET : 139.28 (+0.36%)
MAERB.C.DX : 13,870.000 (+0.58%)
NQU25 : 23,566.25 (+0.30%)
CEG : 336.41 (-0.61%)
COP : 92.60 (-0.55%)
SMCI : 46.67 (-0.26%)
MNST : 60.80 (+2.18%)
DUOL : 390.84 (+13.75%)
ALV.D.DX : 362.500 (-1.19%)
HEN3.D.DX : 69.080 (-0.35%)
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 139.28 (+0.36%)
AAPL : 220.03 (+3.18%)
GPN : 82.02 (-4.12%)
KMPR : 50.62 (+4.54%)
RNG : 29.12 (-2.90%)
$IUXX : 23,389.53 (+0.32%)
ZNU25 : 112-020 (-0.03%)
ALAB : 170.89 (-2.01%)
ESU25 : 6,385.25 (+0.29%)
CCEP : 93.22 (+2.08%)
AMD : 172.40 (+5.69%)
$DOWI : 43,968.64 (-0.51%)
Three Ways to Transition into E-mini S&P/BMV IPC Futures

Find out how to transition your existing Mexican equity positions into E-mini S&P/BMV IPC futures using EFRPs, BTIC and calendar spreads.

Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

AMAT : 183.15 (+2.81%)
ANET : 139.28 (+0.36%)
AAPL : 220.03 (+3.18%)
GPN : 82.02 (-4.12%)
KMPR : 50.62 (+4.54%)
RNG : 29.12 (-2.90%)
$IUXX : 23,389.53 (+0.32%)
ZNU25 : 112-020 (-0.03%)
ALAB : 170.89 (-2.01%)
ESU25 : 6,385.25 (+0.29%)
CCEP : 93.22 (+2.08%)
GFS : 32.28 (-3.27%)
S&P Futures Gain With Focus on Earnings and Fed Speak

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning as investors digested U.S. President Donald Trump’s latest tariff threats and weak economic data, with the focus now shifting...

APP : 437.34 (+11.97%)
ANET : 139.28 (+0.36%)
FRE.D.DX : 43.710 (+4.03%)
BAYN.D.DX : 25.415 (+0.26%)
SMCI : 46.67 (-0.26%)
VRTX : 375.63 (-2.60%)
AXON : 870.97 (+0.85%)
IT : 229.69 (-5.75%)
SNAP : 7.54 (-3.08%)
DASH : 270.99 (+5.00%)
MCD : 307.91 (+0.08%)
DIS : 112.88 (-1.99%)
DAX Is In Higher Degree Consolidation Within Uptrend

DAX Is In Higher Degree Consolidation Within Uptrend, as we see it forming a bullish running triangle pattern that can send the price higher by Elliott wave theory.

What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Stock Market: Earnings Are Still Driving The Stock Futures

Today's economic calendar sees very few market-mover releases, which provide investors with a small amount of breathing room after a week of policy changes in monetary policy and mixed trade directions....

Stock Market Today: Futures Signal Tepid Start as Earnings Disappoint

US stock futures commenced trading in a risk-averse mood today with investors hedging against increased trade tension from geopolitical origins and Fed remarks driven by expectations to boot. A sudden...

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 183.15 (+2.81%)
CVS : 63.58 (+0.09%)
AVGO : 303.76 (+0.69%)
AXON : 870.97 (+0.85%)
ADM : 57.86 (+1.99%)
$IUXX : 23,389.53 (+0.32%)
UNH : 244.67 (-0.45%)
PFE : 24.23 (+1.25%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-020 (-0.03%)
ESU25 : 6,385.25 (+0.29%)
GFS : 32.28 (-3.27%)
Don’t Panic on Nasdaq Dips: Leverage Seasonal Trends for Smarter Trades

Are you misreading the Nasdaq’s August dip? Seasonal data shows a consistent rally into mid-September, despite early weakness. Rethink your approach with correlated S&P 500 moves and technical support...

NVDA : 180.77 (+0.75%)
META : 761.83 (-1.32%)
AAPL : 220.03 (+3.18%)
NQU25 : 23,566.75 (+0.30%)
QRU25 : 2,235.80 (+0.63%)
YMU25 : 44,180 (+0.23%)
PSQ : 32.85 (-0.30%)
QQQ : 569.24 (+0.34%)
MSFT : 520.84 (-0.78%)
YRU25 : 44,178 (+0.22%)
NMU25 : 23,566.25 (+0.30%)
ESU25 : 6,385.25 (+0.29%)
Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures...

AMAT : 183.15 (+2.81%)
AVGO : 303.76 (+0.69%)
AXON : 870.97 (+0.85%)
ADM : 57.86 (+1.99%)
$IUXX : 23,389.53 (+0.32%)
PFE : 24.23 (+1.25%)
ZNU25 : 112-020 (-0.03%)
ESU25 : 6,385.25 (+0.29%)
GFS : 32.28 (-3.27%)
TDG : 1,429.15 (+1.99%)
LRCX : 99.15 (+3.35%)
AMD : 172.40 (+5.69%)
Bullish Momentum Builds as Rate Cut Odds Climb

E-mini S&P and E-mini NQ futures started the week with a monster session. The bull switch was flipped back on after sellers had taken the reins Thursday and Friday.

Will OPEC+’s Supply Boost Trigger an Oil Price Crash or a CFD Trading Opportunity?

Despite an aggressive output hike by OPEC+ and intensifying fears of oversupply, oil prices remain flat — signalling increased volatility ahead for CFD oil traders.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,087.87
1st Resistance Point 2,083.50
Last Price 2,079.12s
1st Support Level 2,074.25
2nd Support Level 2,069.37
3rd Support Level N/A

See More

52-Week High 2,119.75
Last Price 2,079.12s
Fibonacci 61.8% 1,995.50
Fibonacci 50% 1,957.13
Fibonacci 38.2% 1,918.75
52-Week Low 1,794.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes