S&P 500 E-Mini Jun '16 (ESM16)
2,079.12s -0.13 (-0.01%) 06/17/16 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 17th, 2016
Results
download Want to compare other data? Select Fields| Symbol | ESM16 | ETU25 | NQU25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,077.75 | 6,486.00 | 23,927.75 | ||
| High | 2,083.00 | 6,495.25 | 24,007.75 | ||
| Low | 2,073.75 | 6,453.00 | 23,793.25 | ||
| Last | 2,079.12s | 6,473.25 | 23,888.75 | ||
| Change | -0.13 | -15.50 | -57.75 | ||
| % Change | -0.01% | -0.24% | -0.24% | ||
| Volume | 52,547 | 514,340 | 257,840 | ||
| 20-Day Average Volume | 1,194,073 | 932,311 | 496,965 | ||
| Previous Close | 2,079.25 | 6,488.75 | 23,946.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,088.47 | 6,389.26 | 23,455.04 | ||
| 20-Day Raw Stochastic | 50.75% | 92.68% | 90.30% | ||
| 20-Day Relative Strength | 51.40% | 64.71% | 66.02% | ||
| Weighted Alpha | +2.41 | +14.10 | +20.44 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/10/16 | +1.83% since 08/07/25 | +1.90% since 08/07/25 | ||
| Low | 2,050.00 on 06/16/16 | 6,369.00 on 08/08/25 | 23,503.00 on 08/08/25 | ||
| High | 2,098.25 on 06/13/16 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +1.74% since 05/17/16 | +2.73% since 07/14/25 | +3.94% since 07/14/25 | ||
| Low | 2,022.00 on 05/19/16 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 2,119.75 on 06/08/16 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/17/16 | +8.76% since 05/14/25 | +10.80% since 05/14/25 | ||
| Low | 2,012.25 on 03/24/16 | 5,808.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 2,119.75 on 06/08/16 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +3.04% since 12/17/15 | +3.78% since 02/14/25 | +5.61% since 02/14/25 | ||
| Low | 1,794.50 on 02/11/16 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 2,119.75 on 06/08/16 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||