S&P 500 E-Mini Jun '16 (ESM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM16 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,077.75 | 7,522.50 | 29,690.00 | ||
| High | 2,083.00 | 7,528.25 | 29,734.00 | ||
| Low | 2,073.75 | 7,435.75 | 29,177.00 | ||
| Latest | 2,079.12s | 7,442.25 | 29,225.25 | ||
| Change | -0.13 | -83.25 | -462.50 | ||
| % Change | -0.01% | -1.11% | -1.56% | ||
| Volume | 52,547 | 385,376 | 184,111 | ||
| 20-Day Average Volume | 1,194,073 | 1,168,929 | 554,854 | ||
| Previous Close | 2,079.25 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,088.47 | 7,290.30 | 28,095.18 | ||
| 20-Day Raw Stochastic | 50.75% | 81.42% | 85.07% | ||
| 20-Day Relative Strength | 51.40 | 67.56 | 70.87 | ||
| Weighted Alpha | +2.41 | +21.34 | +34.01 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/10/16 | +0.48% since 05/08/26 | -0.12% since 05/08/26 | ||
| Low | 2,050.00 on 06/16/16 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 2,098.25 on 06/13/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 05/17/16 | +5.58% since 04/15/26 | +11.12% since 04/15/26 | ||
| Low | 2,022.00 on 05/19/16 | 7,046.25 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 2,119.75 on 06/08/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/17/16 | +7.99% since 02/13/26 | +17.09% since 02/13/26 | ||
| Low | 2,012.25 on 03/24/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,119.75 on 06/08/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.04% since 12/17/15 | +8.53% since 11/14/25 | +14.54% since 11/14/25 | ||
| Low | 1,794.50 on 02/11/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,119.75 on 06/08/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||