S&P 500 E-Mini Jun '16 (ESM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM16 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,077.75 | 6,616.75 | 24,180.00 | ||
| High | 2,083.00 | 6,644.50 | 24,266.75 | ||
| Low | 2,073.75 | 6,503.50 | 23,666.00 | ||
| Latest | 2,079.12s | 6,607.00 | 24,142.00 | ||
| Change | -0.13 | -10.75 | -52.75 | ||
| % Change | -0.01% | -0.16% | -0.22% | ||
| Volume | 52,547 | 1,520,832 | 527,066 | ||
| 20-Day Average Volume | 1,194,073 | 1,132,484 | 403,982 | ||
| Previous Close | 2,079.25 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,088.47 | 6,657.85 | 24,430.74 | ||
| 20-Day Raw Stochastic | 50.75% | 46.54% | 47.67% | ||
| 20-Day Relative Strength | 51.40 | 43.50 | 44.33 | ||
| Weighted Alpha | +2.41 | +16.72 | +20.31 | ||
| Today's Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/10/16 | +1.29% since 03/26/26 | +1.46% since 03/26/26 | ||
| Low | 2,050.00 on 06/16/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,098.25 on 06/13/16 | 6,654.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 05/17/16 | -4.78% since 03/02/26 | -4.37% since 03/02/26 | ||
| Low | 2,022.00 on 05/19/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,119.75 on 06/08/16 | 6,953.00 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/17/16 | -4.92% since 01/02/26 | -5.72% since 01/02/26 | ||
| Low | 2,012.25 on 03/24/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,119.75 on 06/08/16 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.04% since 12/17/15 | -3.88% since 10/02/25 | -5.58% since 10/02/25 | ||
| Low | 1,794.50 on 02/11/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,119.75 on 06/08/16 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||