Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

E-Mini S&P 500 Jun '16 (ESM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

E-Mini S&P 500 Futures Market News and Commentary

Stock Indexes End Q3 at 1-3/4 Year Lows

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.51%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.71%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.73%.

Stocks on Friday gave up an early advance and sold off the remainder of the day, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to 1-3/4 year lows.  Hawkish Fed comments Friday pushed T-note yields higher and undercut stocks.  The 10-year T-note yield rose +2.2 bp to 3.808%.

Stocks were also pressured Friday after U.S. economic news showed August personal spending and inflation data topped expectations, bolstering inflation concerns and strengthening the likelihood for the Fed to maintain its aggressive monetary tightening campaign. 

A slump of more than -12% in Nike Friday undercut apparel makers and weighed on the overall market after Nike reported a surge in inventory and disappointing profitability.  Also, cruise line operato... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,000/10,000
First Notice Date
06/17/16
Expiration Date
06/17/16 (expired)

Seasonal Chart

E-Mini S&P 500 Jun '16
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Sep 27, 2022

View Chart Details
Commercials - Long / Short
1,717,571 (+35,629)
1,484,604 (+116,360)
Non-Commercials - Long / Short
262,797 (+41,639)
412,998 (-27,611)
Dealers / Intermediary - Long / Short
456,660 (+1,412)
270,540 (+50,989)
Asset / Manager - Long / Short
903,403 (-11,131)
685,284 (+54,697)
Leveraged Funds - Long / Short
163,675 (+50,597)
450,511 (-9,213)
Other Reportables - Long / Short
131,752 (+16,315)
166,389 (-27,799)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,022.00 +2.82%
on 05/19/16
2,119.75 -1.92%
on 06/08/16
+35.62 (+1.74%)
since 05/17/16
3-Month
2,012.25 +3.32%
on 03/24/16
2,119.75 -1.92%
on 06/08/16
+48.87 (+2.41%)
since 03/17/16
52-Week
1,794.50 +15.86%
on 02/11/16
2,119.75 -1.92%
on 06/08/16
+7.12 (+0.34%)
since 06/17/15

More E-Mini S&P 500 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Two Areas to Watch on the S&P 500 Futures (ES)

Support Zone: 3436.50-3171.75 Resistance Zone: 3881.50-3984.75

Apollo Commercial Real Estate REIT's 16.9% Yield May Be a Warning

Apollo Commercial Real Estate Finance REIT now sports a 16.9% dividend yield, based on its $1.40 annual payout. But this may be the market's signal that a dividend cut is coming, so be careful.

ARI : 8.30 (-0.72%)
Stock Market This Week: Five Themes to Watch

With the major equity indices again printing dour sessions over the last five business days, investors must approach the coming week with incredible care.

NKE : 83.12 (-12.81%)
CAG : 32.63 (-1.89%)
LEVI : 14.47 (-6.89%)
TLRY : 2.75 (-3.85%)
Stock Indexes End Q3 at 1-3/4 Year Lows

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,585.62 (-1.51%)
SPY : 357.18 (-1.55%)
$DOWI : 28,725.51 (-1.71%)
DIA : 287.30 (-1.68%)
$IUXX : 10,971.22 (-1.73%)
QQQ : 267.26 (-1.70%)
CCL : 7.03 (-23.25%)
NCLH : 11.36 (-18.04%)
RCL : 37.90 (-13.15%)
NKE : 83.12 (-12.81%)
LULU : 279.56 (-6.88%)
SKX : 31.72 (-6.98%)
Stocks Modestly Higher on Lower T-note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%....

$SPX : 3,585.62 (-1.51%)
SPY : 357.18 (-1.55%)
$DOWI : 28,725.51 (-1.71%)
DIA : 287.30 (-1.68%)
$IUXX : 10,971.22 (-1.73%)
QQQ : 267.26 (-1.70%)
CCL : 7.03 (-23.25%)
NCLH : 11.36 (-18.04%)
RCL : 37.90 (-13.15%)
NKE : 83.12 (-12.81%)
LULU : 279.56 (-6.88%)
FL : 31.13 (-4.80%)
Dollar Slightly Lower after Mixed U.S. Economic News

The dollar index (DXY00 ) on Friday fell by -0.11%. The dollar index Friday gave up an early advance and posted modest losses. Mixed U.S. economic news Friday weighed on the dollar after the University...

DXY00 : 111.994 (-0.11%)
^EURUSD : 0.98178 (+0.16%)
^USDJPY : 144.753 (+0.01%)
GCZ22 : 1,673.9 (+0.11%)
SIZ22 : 19.200 (+0.85%)
3 Defense Stocks Set To Take Flight

Defense stocks are resilient during recessions while generating long-term dividend growth for shareholders.

China’s Tencent Holdings Loses its Title as China’s Biggest Company

Tencent Holdings Ltd has lost the crown as China’s largest company as its market value has fallen below liquor-giant Kweichow Moutai. Shares of Tencent Holdings have plunged -64% since posting a record...

Stocks Modestly Higher on Lower T-note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%....

$SPX : 3,585.62 (-1.51%)
SPY : 357.18 (-1.55%)
$DOWI : 28,725.51 (-1.71%)
DIA : 287.30 (-1.68%)
$IUXX : 10,971.22 (-1.73%)
QQQ : 267.26 (-1.70%)
CCL : 7.03 (-23.25%)
NCLH : 11.36 (-18.04%)
RCL : 37.90 (-13.15%)
NKE : 83.12 (-12.81%)
LULU : 279.56 (-6.88%)
FL : 31.13 (-4.80%)
Bottoms are a process not an event, this is probably one in both stocks and bonds

Traditional well-diversified investors are feeling a historic amount of pain

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,087.87
1st Resistance Point 2,083.50
Last Price 2,079.12s
1st Support Level 2,074.25
2nd Support Level 2,069.37
3rd Support Level N/A

See More

52-Week High 2,119.75
Last Price 2,079.12s
Fibonacci 61.8% 1,995.50
Fibonacci 50% 1,957.13
Fibonacci 38.2% 1,918.75
52-Week Low 1,794.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar