Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI EMI Index Jun '25 (DEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
MSCI Emerging Markets Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
06/20/25 (expired)

Seasonal Chart

MSCI EMI Index Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,139.400 +4.43%
on 06/02/25
1,214.000 -1.99%
on 06/11/25
+17.650 (+1.51%)
since 05/20/25
3-Month
964.900 +23.31%
on 04/09/25
1,214.000 -1.99%
on 06/11/25
+50.050 (+4.39%)
since 03/20/25
52-Week
964.900 +23.31%
on 04/09/25
1,214.200 -2.01%
on 10/07/24
+69.950 (+6.25%)
since 06/20/24

More MSCI EMI Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed Barchart - 59 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 349.02 (+13.94%)
GOOGL : 373.17 (+6.64%)
F : 11.82 (-3.43%)
$IUXX : 27,193.43 (+0.02%)
ZNM26 : 110-190 (+0.21%)
MSFT : 405.42 (-4.49%)
ESM26 : 7,193.75 (+0.36%)
ORLY : 97.70 (+6.55%)
QCOM : 181.60 (+16.41%)
W : 66.23 (-9.61%)
LLY : 922.88 (+8.42%)
$DOWI : 49,452.98 (+1.21%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News Barchart - Thu Apr 30, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 349.02 (+13.94%)
GOOGL : 373.17 (+6.64%)
META : 605.75 (-9.47%)
AAPL : 271.27 (+0.41%)
SNDK : 1,092.69 (+2.68%)
BNP.FP : 89.080 (-1.58%)
NXPI : 286.29 (-1.02%)
MRK : 110.38 (-0.51%)
GLE.FP : 68.230 (-3.89%)
ESM26 : 7,193.75 (+0.36%)
MSFT : 405.42 (-4.49%)
UMG.A.DX : 18.020 (-6.29%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed Ahead of Megacap Tech Earnings Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 39.16 (+2.22%)
TER : 349.02 (+13.94%)
MPC : 244.31 (+1.03%)
SNDK : 1,092.69 (+2.68%)
BF.B : 25.71 (+3.38%)
OXY : 60.13 (-1.04%)
FANG : 205.55 (+0.11%)
SBUX : 105.29 (-0.20%)
STX : 657.64 (+2.23%)
WDC : 432.33 (+4.74%)
AMD : 346.58 (+2.81%)
SPY : 713.69 (+0.30%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell Barchart - Wed Apr 29, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 39.16 (+2.22%)
TER : 349.02 (+13.94%)
MPC : 244.31 (+1.03%)
SNDK : 1,092.69 (+2.68%)
ADI : 398.15 (+2.27%)
BF.B : 25.71 (+3.38%)
OXY : 60.13 (-1.04%)
FANG : 205.55 (+0.11%)
SBUX : 105.29 (-0.20%)
STX : 657.64 (+2.23%)
WDC : 432.33 (+4.74%)
SPY : 713.69 (+0.30%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns Barchart - Wed Apr 29, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 39.16 (+2.22%)
TER : 349.02 (+13.94%)
UAL : 89.97 (+1.52%)
BE : 272.02 (-5.54%)
SNDK : 1,092.69 (+2.68%)
ADI : 398.15 (+2.27%)
CSGP : 33.99 (-0.44%)
BF.B : 25.71 (+3.38%)
TXN : 276.44 (+2.68%)
$IUXX : 27,193.43 (+0.02%)
FICO : 986.85 (-5.44%)
ZNM26 : 110-190 (+0.21%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
European & U.S. Futures Edge Higher as Mega-Cap Earnings Meet Fed Decision Risk Zaye Capital Markets - Wed Apr 29, 6:52AM CDT

Where Are Markets Today? European and U.S. futures are positioned for a slightly higher open, but the tone remains cautious rather than aggressively bullish. S&P 500 futures are up 0.21%, Nasdaq 100 futures...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings Barchart - Wed Apr 29, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 373.17 (+6.64%)
ADS.D.DX : 148.050 (-1.40%)
BE : 272.02 (-5.54%)
SNDK : 1,092.69 (+2.68%)
F : 11.82 (-3.43%)
ESM26 : 7,193.75 (+0.36%)
MSFT : 405.42 (-4.49%)
QCOM : 181.60 (+16.41%)
STX : 657.64 (+2.23%)
V : 328.80 (-1.81%)
WDC : 432.33 (+4.74%)
AZN.LN : 13,976.000 (+2.07%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Fall on AI Jitters and Surging Crude Oil Prices Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,092.69 (+2.68%)
HL : 17.86 (+2.23%)
CDE : 17.79 (+2.65%)
DT : 36.22 (-0.49%)
CRWV : 113.92 (-0.24%)
GLW : 158.61 (+4.42%)
PNR : 80.38 (-0.57%)
STX : 657.64 (+2.23%)
WDC : 432.33 (+4.74%)
AMD : 346.58 (+2.81%)
VRT : 319.00 (+4.19%)
UPS : 107.76 (+1.08%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - Tue Apr 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 389.43 (+1.79%)
B : 38.88 (+1.12%)
AVGO : 410.91 (+1.35%)
SNDK : 1,092.69 (+2.68%)
HL : 17.86 (+2.23%)
CDE : 17.79 (+2.65%)
$IUXX : 27,193.43 (+0.02%)
ASML : 1,422.11 (+2.01%)
ZNM26 : 110-190 (+0.21%)
DT : 36.22 (-0.49%)
CRWV : 113.92 (-0.24%)
GLW : 158.61 (+4.42%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - Tue Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 389.43 (+1.79%)
AVGO : 410.91 (+1.35%)
$IUXX : 27,193.43 (+0.02%)
ASML : 1,422.11 (+2.01%)
ZNM26 : 110-190 (+0.21%)
DT : 36.22 (-0.49%)
CRWV : 113.92 (-0.24%)
GLW : 158.61 (+4.42%)
ESM26 : 7,193.75 (+0.36%)
QCOM : 181.60 (+16.41%)
PNR : 80.38 (-0.57%)
STX : 657.64 (+2.23%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
DEM25 1,189.850s +19.350
MSCI EMI Index Jun '25
DEM26 1,616.700 +13.500
MSCI EMI Index
ESM26 7,193.75 +25.75
S&P 500 E-Mini
NQM26 27,363.75 +38.50
Nasdaq 100 E-Mini
YMM26 49,613 +601
Dow Futures Mini
QRM26 2,781.10 +33.30
Russell 2000 E-Mini
EWM26 3,635.60 +45.00
S&P Midcap E-Mini
ETM26 7,193.25 +25.25
S&P 500 Micro
NMM26 27,365.00 +39.75
Nasdaq 100 Micro
VIK26 19.6500 -0.6015
S&P 500 VIX
GDK26 767.80 -2.88
S&P GSCI
AHM26 140.2300 +0.0618
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 1,213.967
2nd Resistance Point 1,205.483
1st Resistance Point 1,197.667
Last Price 1,189.850s
1st Support Level 1,181.367
2nd Support Level 1,172.883
3rd Support Level 1,165.067

See More

52-Week High 1,214.200
Last Price 1,189.850s
Fibonacci 61.8% 1,118.967
Fibonacci 50% 1,089.550
Fibonacci 38.2% 1,060.133
52-Week Low 964.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.