MSCI EMI Index Jun '25 (DEM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEM25 | ESM26 | NQM26 | ||
| Company | MSCI EMI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 1,183.000 | 7,150.00 | 27,207.00 | ||
| High | 1,197.000 | 7,211.50 | 27,622.75 | ||
| Low | 1,180.700 | 7,133.75 | 27,163.25 | ||
| Latest | 1,189.850s | 7,201.75 | 27,402.75 | ||
| Change | +19.350 | +33.75 | +77.50 | ||
| % Change | +1.65% | +0.47% | +0.28% | ||
| Volume | 1,659 | 930,945 | 472,829 | ||
| 20-Day Average Volume | 136,263 | 1,409,047 | 508,527 | ||
| Previous Close | 1,170.500 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,181.417 | 7,009.74 | 26,195.71 | ||
| 20-Day Raw Stochastic | 67.63% | 95.47% | 93.17% | ||
| 20-Day Relative Strength | 56.68 | 64.24 | 67.17 | ||
| Weighted Alpha | +9.00 | +20.13 | +28.49 | ||
| Today's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/13/25 | +0.70% since 04/23/26 | +1.62% since 04/23/26 | ||
| Low | 1,169.400 on 06/19/25 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 1,211.400 on 06/16/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 05/20/25 | +12.61% since 03/30/26 | +18.29% since 03/30/26 | ||
| Low | 1,139.400 on 06/02/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,214.000 on 06/11/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.39% since 03/20/25 | +2.48% since 01/30/26 | +5.68% since 01/30/26 | ||
| Low | 964.900 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,214.000 on 06/11/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.10% since 12/20/24 | +3.18% since 10/30/25 | +3.84% since 10/30/25 | ||
| Low | 964.900 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,214.000 on 06/11/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||