Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI EMI Index Jun '25 (DEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,169.400 +1.75%
on 06/19/25
1,211.400 -1.78%
on 06/16/25
-0.350 (-0.03%)
since 06/13/25
1-Month
1,139.400 +4.43%
on 06/02/25
1,214.000 -1.99%
on 06/11/25
+17.650 (+1.51%)
since 05/20/25
3-Month
964.900 +23.31%
on 04/09/25
1,214.000 -1.99%
on 06/11/25
+50.050 (+4.39%)
since 03/20/25
6-Month
964.900 +23.31%
on 04/09/25
1,214.000 -1.99%
on 06/11/25
+99.250 (+9.10%)
since 12/20/24
YTD
964.900 +23.31%
on 04/09/25
1,214.000 -1.99%
on 06/11/25
+113.550 (+10.55%)
since 12/31/24
52-Week
964.900 +23.31%
on 04/09/25
1,214.200 -2.01%
on 10/07/24
+69.950 (+6.25%)
since 06/20/24
2-Year
949.900 +25.26%
on 10/27/23
1,214.200 -2.01%
on 10/07/24
+138.350 (+13.16%)
since 06/20/23
3-Year
835.700 +42.98%
on 10/24/22
1,214.200 -2.01%
on 10/07/24
+198.400 (+19.91%)
since 06/27/22
5-Year
835.700 +42.98%
on 10/24/22
1,459.500 -18.13%
on 02/15/21
+174.100 (+17.06%)
since 06/29/20
10-Year
674.300 +76.46%
on 01/01/16
1,459.500 -18.48%
on 02/01/21
+230.450 (+24.02%)
since 06/01/15

52-Week Key Points

52-Wk Low
964.900
52-Wk High
1,214.200
52-Week High 1,214.200
Last Price 1,189.850s
Fibonacci 61.8% 1,118.967
Fibonacci 50% 1,089.550
Fibonacci 38.2% 1,060.133
52-Week Low 964.900

See More

DEM25 Daily Price Range

Day Low
1,180.700
Day High
1,197.000
Last Price: 1,189.850s
Daily Closing Range: 56.13%
Close to Close %Change: +1.65%
Close to Open %Change: +0.58%
High to Low %Change: +1.38%
Open to Previous %Change: +1.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.78%
1-Month 5 times -1.99%
3-Month 9 times -1.99%
6-Month 20 times -1.99%
YTD 23 times -1.99%
52-Week 15 times -2.01%
2-Year 25 times -2.01%
3-Year 15 times -2.01%
5-Year 22 times -18.13%
10-Year 15 times -18.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.75%
1-Month 5 times +4.43%
3-Month 9 times +23.31%
6-Month 13 times +23.31%
YTD 8 times +23.31%
52-Week 10 times +23.31%
2-Year 16 times +25.26%
3-Year 9 times +42.98%
5-Year 12 times +42.98%
10-Year 3 times +76.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.