Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI EMI Index Jun '26 (DEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
MSCI Emerging Markets Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
06/19/26 (79 days)

Seasonal Chart

MSCI EMI Index Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,389.900 +5.22%
on 03/30/26
1,577.100 -7.27%
on 03/02/26
-141.400 (-8.82%)
since 02/27/26
3-Month
1,389.900 +5.22%
on 03/30/26
1,633.800 -10.49%
on 02/26/26
+51.400 (+3.64%)
since 12/31/25
52-Week
987.600 +48.08%
on 04/08/25
1,633.800 -10.49%
on 02/26/26
+333.900 (+29.59%)
since 04/01/25

More MSCI EMI Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 37.71 (+2.53%)
MPC : 236.52 (-3.14%)
SNDK : 695.53 (+9.47%)
HL : 19.11 (+2.58%)
CDE : 19.33 (+2.98%)
LITE : 764.49 (+8.78%)
OXY : 62.34 (-4.09%)
NCNO : 16.67 (+11.28%)
GLW : 141.69 (+4.21%)
FANG : 191.27 (-3.30%)
STX : 420.49 (+7.33%)
WDC : 298.83 (+10.48%)
Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On

Discussion of a recent analyst perspective on the price of oil increasing.

CLK26 : 99.83 (-1.53%)
Stocks Rally on Optimism that the War in Iran is Near a Conclusion

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

AMAT : 353.99 (+3.57%)
B : 42.08 (+3.16%)
SNDK : 695.53 (+9.47%)
HL : 19.11 (+2.58%)
CDE : 19.33 (+2.98%)
$IUXX : 23,987.43 (+1.04%)
ASML : 1,358.42 (+2.85%)
ZNM26 : 110-310 (-0.07%)
NCNO : 16.67 (+11.28%)
ESM26 : 6,620.00 (+0.75%)
STX : 420.49 (+7.33%)
WDC : 298.83 (+10.48%)
E-minis Rip Higher on War De-escalation Hopes, Can Momentum Hold?

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

ALK : 37.71 (+2.53%)
CALM : 81.93 (+3.51%)
META : 578.30 (+1.08%)
NVDA : 175.81 (+0.81%)
UAL : 94.58 (+2.73%)
CEG : 280.07 (+0.29%)
SNDK : 695.53 (+9.47%)
CAG : 15.53 (-1.21%)
MU : 367.78 (+8.86%)
NKE : 44.79 (-15.20%)
LW : 38.27 (-9.44%)
DIS : 96.64 (+0.27%)
Euro Rebound Suggests Temporary Pause in Broader Downtrend

This could still take the form of a triangle, or even allow for a deeper recovery toward the 1.1670 area. However, in either case, we still view this as a pause within a larger impulsive bearish sequence...

Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 37.71 (+2.53%)
GOOGL : 297.24 (+3.37%)
AAPL : 255.03 (+0.49%)
SNDK : 695.53 (+9.47%)
ADI : 320.19 (+0.64%)
CNTA : 39.80 (+0.20%)
OXY : 62.34 (-4.09%)
TSLA : 380.17 (+2.26%)
STX : 420.49 (+7.33%)
WDC : 298.83 (+10.48%)
SPY : 655.30 (+0.76%)
META : 578.30 (+1.08%)
Stocks Climb on Hopes for an End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 297.24 (+3.37%)
AMAT : 353.99 (+3.57%)
AAPL : 255.03 (+0.49%)
AVGO : 313.52 (+1.30%)
SNDK : 695.53 (+9.47%)
DHI : 138.45 (+0.90%)
BLDR : 81.57 (-0.92%)
CNTA : 39.80 (+0.20%)
$IUXX : 23,987.43 (+1.04%)
ASML : 1,358.42 (+2.85%)
ZNM26 : 110-310 (-0.07%)
MSFT : 369.23 (-0.25%)
Stocks Rally as President Trump Considers Ending Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

GOOGL : 297.24 (+3.37%)
AMAT : 353.99 (+3.57%)
AAPL : 255.03 (+0.49%)
DHI : 138.45 (+0.90%)
BLDR : 81.57 (-0.92%)
CNTA : 39.80 (+0.20%)
$IUXX : 23,987.43 (+1.04%)
ASML : 1,358.42 (+2.85%)
ZNM26 : 110-310 (-0.07%)
MSFT : 369.23 (-0.25%)
KBH : 51.38 (-0.71%)
TSLA : 380.17 (+2.26%)
Stocks Try to Bounce After Brutal Selloff, Can Bulls Follow Through?

Tune in daily to catch Bill Baruch breaking down the day's swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruch...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,543.533
2nd Resistance Point 1,500.067
1st Resistance Point 1,477.333
Last Price 1,465.200
1st Support Level 1,411.133
2nd Support Level 1,367.667
3rd Support Level 1,344.933

See More

52-Week High 1,633.800
Last Price 1,465.200
Fibonacci 61.8% 1,386.952
Fibonacci 50% 1,310.700
Fibonacci 38.2% 1,234.448
52-Week Low 987.600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.