Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI EMI Index Jun '26 (DEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,389.900 +5.22%
on 03/30/26
1,480.800 -1.24%
on 04/01/26
-9.700 (-0.66%)
since 03/25/26
1-Month
1,389.900 +5.22%
on 03/30/26
1,577.100 -7.27%
on 03/02/26
-141.400 (-8.82%)
since 02/27/26
3-Month
1,389.900 +5.22%
on 03/30/26
1,633.800 -10.49%
on 02/26/26
+51.400 (+3.64%)
since 12/31/25
6-Month
1,327.100 +10.20%
on 10/10/25
1,633.800 -10.49%
on 02/26/26
+87.500 (+6.36%)
since 10/01/25
YTD
1,389.900 +5.22%
on 03/30/26
1,633.800 -10.49%
on 02/26/26
+51.400 (+3.64%)
since 12/31/25
52-Week
987.600 +48.08%
on 04/08/25
1,633.800 -10.49%
on 02/26/26
+333.900 (+29.59%)
since 04/01/25
2-Year
987.600 +48.08%
on 04/08/25
1,633.800 -10.49%
on 02/26/26
+373.400 (+34.29%)
since 04/01/24
3-Year
909.000 +60.02%
on 10/23/23
1,633.800 -10.49%
on 02/26/26
+461.100 (+46.41%)
since 04/03/23
5-Year
835.700 +74.06%
on 10/24/22
1,633.800 -10.49%
on 02/26/26
+129.500 (+9.77%)
since 04/05/21
10-Year
725.100 +100.61%
on 03/01/20
1,633.800 -10.49%
on 02/26/26
+620.700 (+74.43%)
since 03/01/16

52-Week Key Points

52-Wk Low
987.600
52-Wk High
1,633.800
52-Week High 1,633.800
Last Price 1,465.200
Fibonacci 61.8% 1,386.952
Fibonacci 50% 1,310.700
Fibonacci 38.2% 1,234.448
52-Week Low 987.600

See More

DEM26 Daily Price Range

Day Low
1,447.000
Day High
1,480.800
Last Price: 1,465.200
Daily Closing Range: 45.56%
Close to Close %Change: +0.73%
Close to Open %Change: +0.62%
High to Low %Change: +2.34%
Open to Previous %Change: -0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.24%
1-Month 1 time -7.27%
3-Month 16 times -10.49%
6-Month 23 times -10.49%
YTD 16 times -10.49%
52-Week 57 times -10.49%
2-Year 66 times -10.49%
3-Year 41 times -10.49%
5-Year 14 times -10.49%
10-Year 21 times -10.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.22%
1-Month 6 times +5.22%
3-Month 5 times +5.22%
6-Month 4 times +10.20%
YTD 5 times +5.22%
52-Week 5 times +48.08%
2-Year 11 times +48.08%
3-Year 9 times +60.02%
5-Year 22 times +74.06%
10-Year 4 times +100.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.