MSCI EMI Index Jun '26 (DEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEM26 | ESU26 | NQU26 | ||
| Company | MSCI EMI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 1,758.700 | 7,581.25 | 30,306.50 | ||
| High | 1,768.800 | 7,604.25 | 30,425.50 | ||
| Low | 1,758.700 | 7,581.25 | 30,306.50 | ||
| Latest | 1,768.200 | 7,602.75 | 30,415.00 | ||
| Change | +11.600 | +15.50 | +101.25 | ||
| % Change | +0.66% | +0.20% | +0.33% | ||
| Volume | 2,238 | 24,192 | 23,436 | ||
| 20-Day Average Volume | 199,176 | 295,316 | 75,937 | ||
| Previous Close | 1,756.600 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,731.395 | 7,562.54 | 30,167.45 | ||
| 20-Day Raw Stochastic | 77.50% | 77.09% | 73.15% | ||
| 20-Day Relative Strength | 57.25 | 58.32 | 58.50 | ||
| Weighted Alpha | +48.36 | +21.99 | +36.06 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 06/10/26 | +3.58% since 06/10/26 | +5.46% since 06/10/26 | ||
| Low | 1,635.000 on 06/11/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 1,788.900 on 06/15/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 05/15/26 | +1.48% since 05/15/26 | +3.06% since 05/15/26 | ||
| Low | 1,619.700 on 05/20/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 1,808.600 on 06/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.17% since 03/17/26 | +11.41% since 03/17/26 | +20.47% since 03/17/26 | ||
| Low | 1,389.900 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,808.600 on 06/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +30.06% since 12/17/25 | +10.53% since 12/17/25 | +19.91% since 12/17/25 | ||
| Low | 1,372.600 on 12/18/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,808.600 on 06/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||