[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GSCI Jul '26 (GDN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$17,600/16,000
First Notice Date
07/16/26 (15 days)
Expiration Date
07/16/26 (15 days)

Seasonal Chart

S&P GSCI Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
615.05 +0.72%
on 06/24/26
721.21 -14.11%
on 06/03/26
-75.12 (-10.82%)
since 05/29/26

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 667.93 (-7.62%)
SNDK : 2,073.00 (-8.83%)
INTU : 271.52 (+4.03%)
DDOG : 270.03 (+3.71%)
$IUXX : 30,010.41 (-0.88%)
ZNU26 : 109-220 (-0.18%)
MSFT : 385.76 (+3.42%)
CRWV : 87.57 (-12.03%)
FOXA : 54.51 (+4.51%)
ESU26 : 7,572.25 (+0.32%)
FDS : 245.53 (+6.72%)
STX : 917.94 (-4.88%)
Stocks Fall on Weakness in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 667.93 (-7.62%)
SNDK : 2,073.00 (-8.83%)
INTU : 271.52 (+4.03%)
DDOG : 270.03 (+3.71%)
$IUXX : 30,010.41 (-0.88%)
ZNU26 : 109-220 (-0.18%)
CRWV : 87.57 (-12.03%)
FOXA : 54.51 (+4.51%)
ESU26 : 7,572.25 (+0.32%)
FDS : 245.53 (+6.72%)
STX : 917.94 (-4.88%)
WDC : 601.05 (-5.90%)
S&P Futures Slip With Focus on U.S. ADP Jobs Report and Warsh’s Remarks

September S&P 500 E-Mini futures (ESU26) are down -0.27% this morning, starting the third quarter on a cautious note as investors await remarks from Federal Reserve Chairman Kevin Warsh and a new round...

KLAC : 274.02 (-9.18%)
SSTK : 9.87 (-29.25%)
SNDK : 2,073.00 (-8.83%)
AVAV : 174.32 (+5.60%)
SPCX : 160.26 (-6.20%)
APD : 302.18 (+3.71%)
ESU26 : 7,572.25 (+0.32%)
CNXC : 24.54 (+9.50%)
NKE : 42.78 (+4.21%)
SAABB.S.DX : 518.500 (+2.46%)
MRVL : 278.14 (-6.63%)
CRM : 164.73 (+5.15%)
Stocks Settle Higher as Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.68%. September E-mini...

MSTR : 97.11 (+11.71%)
AMAT : 667.93 (-7.62%)
GOOGL : 361.88 (+1.26%)
AAPL : 295.17 (+2.01%)
TW : 101.70 (+2.05%)
SNDK : 2,073.00 (-8.83%)
TTD : 19.53 (+8.02%)
GLXY : 26.95 (-1.43%)
CNXC : 24.54 (+9.50%)
TXN : 298.66 (+0.20%)
DLR : 178.05 (-0.85%)
$IUXX : 30,010.41 (-0.88%)
Signs of Economic Resilience Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

MSTR : 97.11 (+11.71%)
AMAT : 667.93 (-7.62%)
TW : 101.70 (+2.05%)
SNDK : 2,073.00 (-8.83%)
TTD : 19.53 (+8.02%)
GLXY : 26.95 (-1.43%)
REPL : 11.38 (+2.80%)
CNXC : 24.54 (+9.50%)
TXN : 298.66 (+0.20%)
DLR : 178.05 (-0.85%)
$IUXX : 30,010.41 (-0.88%)
COIN : 161.80 (+10.68%)
Stock Indexes Supported by Strong Demand for Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 97.11 (+11.71%)
AMAT : 667.93 (-7.62%)
TW : 101.70 (+2.05%)
SNDK : 2,073.00 (-8.83%)
TTD : 19.53 (+8.02%)
GLXY : 26.95 (-1.43%)
REPL : 11.38 (+2.80%)
CNXC : 24.54 (+9.50%)
TXN : 298.66 (+0.20%)
DLR : 178.05 (-0.85%)
$IUXX : 30,010.41 (-0.88%)
COIN : 161.80 (+10.68%)
What Should We Expect from US Government Numbers Tuesday?

If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.

$NASX : 26,174.57 (-0.15%)
$INX : 7,515.36 (+0.21%)
TSLA Broken Wing Butterfly Trade Targets A Profit Zone Between 360 and 400

Tesla jumped 8% on Monday and is back above the 50-day moving average. Today we’re looking at a broken wing butterfly trade that creates a profit zone between $360 and $400 with income potential of around...

TSLA : 431.55 (+2.60%)
Stock Index Futures Gain at Quarter-End, U.S. JOLTS Report and Nike Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, putting the major indexes on track for their strongest quarterly gains...

KLAC : 274.02 (-9.18%)
GOOGL : 361.88 (+1.26%)
AMAT : 667.93 (-7.62%)
TTD : 19.53 (+8.02%)
NQU26 : 30,318.00 (-0.67%)
RKLB : 105.58 (+3.87%)
NKE : 42.78 (+4.21%)
CNXC : 24.54 (+9.50%)
ABVX.FP : 118.100 (+2.25%)
NTR : 63.35 (+0.64%)
MLM : 572.66 (-0.70%)
ENR.D.DX : 162.760 (-1.95%)
Stock Indexes Finish Sharply Higher as Tech Soars

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 361.88 (+1.26%)
AVGO : 372.50 (-1.39%)
VZ : 42.00 (-0.80%)
AXON : 607.96 (+8.45%)
$IUXX : 30,010.41 (-0.88%)
ASML : 1,878.81 (-5.56%)
MLM : 572.66 (-0.70%)
ZNU26 : 109-220 (-0.18%)
IRDM : 56.23 (+2.52%)
ESU26 : 7,572.25 (+0.32%)
T : 20.60 (-0.48%)
STX : 917.94 (-4.88%)

Key Turning Points

3rd Resistance Point 629.23
2nd Resistance Point 626.62
1st Resistance Point 623.03
Last Price 619.45s
1st Support Level 616.83
2nd Support Level 614.22
3rd Support Level 610.63

See More

52-Week High 777.81
Fibonacci 61.8% 715.64
Fibonacci 50% 696.43
Fibonacci 38.2% 677.22
Last Price 619.45s
52-Week Low 615.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.