Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Pit Jul '24 (CN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Corn (Pit) Futures Market News and Commentary

Corn Starting Monday with Gains
Barchart - Mon Apr 27, 7:29AM CDT

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. Open interest was down 20,505 contracts on Friday, with a majority (51,997) coming in May. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.20 3/4.

Commitment of Traders data showed spec funds with a total of 24,923 contracts added back to their net long position in the week ending on April 21. That took their net long to 184,406 contracts.

Export Sales data has corn export commitments totaling 74.1 MMT as of April 16, a 28% increase from the same time last year. That is 88% of USDA’s export projection and behind the 92% average.

 A South Korean importer purchased 65,000 MT od wheat in a private deal late on Friday.

May 26 Corn  closed at $4.55, down 1/2 cent, currently up 3 1/2 cents

Nearby Cash  was $4.20 3/4, down 1/2 cent,

Jul... Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
07/12/24 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-2 +5.28%
on 02/23/24
453-6 -1.10%
on 03/12/24
+8-4 (+1.93%)
since 02/16/24
3-Month
426-2 +5.28%
on 02/23/24
501-4 -10.52%
on 12/26/23
-50-6 (-10.16%)
since 12/18/23
52-Week
426-2 +5.28%
on 02/23/24
634-4 -29.28%
on 06/21/23
-128-4 (-22.26%)
since 03/17/23

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Handfull of soybeans via Pixabay
Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong Barchart - 14 minutes ago

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 327.4 (+2.60%)
ZLN26 : 71.81 (+0.67%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Show Early Monday Strength Barchart - Mon Apr 27, 7:29AM CDT

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

ZSPAUS.CM : 11.1315 (+1.01%)
ZLN26 : 71.81 (+0.67%)
ZMN26 : 327.4 (+2.60%)
ZSPX26US.CM : 10.9712 (+0.79%)
ZSX26 : 1164-4 (+0.76%)
ZSK26 : 1174-6 (+0.95%)
ZSN26 : 1189-6 (+0.95%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Holding Firm on Monday Morning Barchart - Mon Apr 27, 7:29AM CDT

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW...

KEN26 : 670-4 (+0.11%)
KEK26 : 659-6 (+0.11%)
MWK26 : 6.7750 (+0.22%)
ZWK26 : 614-4 (+1.03%)
ZWN26 : 622-2 (+0.89%)
Sweet Corn still on husk by wal_172619 via Pixabay
Corn Starting Monday with Gains Barchart - Mon Apr 27, 7:29AM CDT

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents....

ZCZ26 : 487-4 (+0.67%)
ZCN26 : 467-6 (+0.92%)
ZCK26 : 459-2 (+0.93%)
ZCPZ26US.CM : 4.4979 (+0.73%)
ZCPAUS.CM : 4.2389 (+1.02%)
Tornado by Thomas Trott via iStock
KC wheat rally breaks out above triple top, cattle bottom Sidwell Strategies - Sat Apr 25, 10:18AM CDT

EF4 Tornado hits our town of Enid, Oklahoma

Grain elevator by Robert D Brozek via Shutterstock
When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets Bull Strangle Newsletter - Sat Apr 25, 7:07AM CDT

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

Desert field drought by TonW via Pixabay
When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices Best Weather Inc. - Fri Apr 24, 7:39PM CDT

Will this history repeat itself?

ZSN26 : 1189-6 (+0.95%)
DBA : 27.55 (+0.58%)
SOYB : 24.62 (+0.62%)
CTN26 : 79.88 (+0.66%)
CORN : 18.42 (+0.82%)
ZWN26 : 622-2 (+0.89%)
WEAT : 23.44 (+1.08%)
ZCN26 : 467-6 (+0.92%)
TAGS : 24.64 (+0.57%)
Single stalk of wheat on white background by texturis via iStock
Wheat Sees Profit Taking on Friday Barchart - Fri Apr 24, 5:22PM CDT

The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents this week. KC...

KEN26 : 670-4 (+0.11%)
KEK26 : 659-6 (+0.11%)
MWK26 : 6.7750 (+0.22%)
ZWK26 : 614-4 (+1.03%)
ZWN26 : 622-2 (+0.89%)
Soybean pods on plant by Mailson Pignata via iStock
Soybeans Close with Modest Strength on Friday Barchart - Fri Apr 24, 5:22PM CDT

Soybeans futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent. The cmdtyView national average Cash Bean price was up 4...

ZSPAUS.CM : 11.1315 (+1.01%)
ZLN26 : 71.81 (+0.67%)
ZMN26 : 327.4 (+2.60%)
ZSPX26US.CM : 10.9712 (+0.79%)
ZSX26 : 1164-4 (+0.76%)
ZSK26 : 1174-6 (+0.95%)
ZSN26 : 1189-6 (+0.95%)
Corn, soybeans - by 12019 via Pixaba__427x320
Corn Post Mixed Trade on Friday, As New Crop Firms Barchart - Fri Apr 24, 5:22PM CDT

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 487-4 (+0.67%)
ZCN26 : 467-6 (+0.92%)
ZCK26 : 459-2 (+0.93%)
ZCPZ26US.CM : 4.4979 (+0.73%)
ZCPAUS.CM : 4.2389 (+1.02%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
CN24 448-6s -0-2
Corn Pit Jul '24
ZCN26 467-6 +4-2
Corn
ZSN26 1189-6 +11-2
Soybean
ZMN26 327.2 +8.1
Soybean Meal
ZLN26 71.85 +0.52
Soybean Oil
ZWN26 622-6 +6-0
Wheat
KEN26 670-6 +1-0
Hard Red Winter Wheat
KWN26 695-4 +4-2
Hard Red Spring Wheat
MWN26 6.9575 +0.0250
Spring Wheat Mpls
ZON26 339-2 +1-2
Oats
ZRN26 11.130 -0.040
Rough Rice

Corn (Pit) Related ETFs

Symbol Latest 3M %Chg
CN24 448-6s -10.16%
Corn Pit Jul '24
DBA 27.54 +6.31%
Invesco DB Agriculture Fund
CORN 18.42 +6.02%
Teucrium Corn
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 448-6
2nd Resistance Point 448-6
1st Resistance Point 448-6
Last Price 448-6s
1st Support Level 448-6
2nd Support Level 448-6
3rd Support Level 448-6

See More

52-Week High 634-4
Fibonacci 61.8% 555-0
Fibonacci 50% 530-3
Fibonacci 38.2% 505-6
Last Price 448-6s
52-Week Low 426-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.