[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Pit Jul '24 (CN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn (Pit) Futures Market News and Commentary

Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2 cents at $3.85 3/4. 

USDA reported a private export sale of 103,000 MT to Japan, with 40,000 MT for old crop and 63,000 MT for new crop.

NASS Crop Progress data from Monday showed 97% of the US corn crop planted by June 7, with emergence at 86%, near the 5-year average. US condition ratings were 67% in good to excellent condition, steady with the previous week. The Brugler500 index was up 1 point on higher excellent ratings to 372. 

Monday morning’s Export Inspections report showed corn shipments of 1.911 MMT (75.34 mbu) in the week of 6/4. That was up 9.21% from the week prior and 10.54% above the same week last year. Mexico was the largest destination of 497,128 MT, with 270,044 MT shipped to South Korea and 238,319 MT to Spain. The marketing year total is now 63.8... Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
07/12/24 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-2 +5.28%
on 02/23/24
453-6 -1.10%
on 03/12/24
+8-4 (+1.93%)
since 02/16/24
3-Month
426-2 +5.28%
on 02/23/24
501-4 -10.52%
on 12/26/23
-50-6 (-10.16%)
since 12/18/23
52-Week
426-2 +5.28%
on 02/23/24
634-4 -29.28%
on 06/21/23
-128-4 (-22.26%)
since 03/17/23

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 447-2 (+0.28%)
ZCU26 : 429-0 (+0.35%)
ZCN26 : 420-2 (+0.36%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.33 (-0.31%)
ZMN26 : 302.7 (unch)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1134-6 (-0.07%)
ZSN26 : 1114-6 (-0.09%)
ZSQ26 : 1119-6 (-0.13%)
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 637-4 (-0.35%)
KEN26 : 627-4 (-0.36%)
MWN26 : 6.1875 (-0.12%)
ZWN26 : 582-6 (-0.09%)
ZWU26 : 594-6 (-0.17%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.1875 (-0.12%)
ZSN26 : 1114-6 (-0.09%)
XBQ26 : 217.00s (-0.80%)
XEU26 : 67.30 (-0.22%)
SWQ26 : 445.10s (-0.40%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 312-2 (unch)
ZRN26 : 12.560 (+0.72%)
MLU26 : 200.75s (-0.37%)
Y2N26 : 2,662s (unch)
ZCN26 : 420-2 (+0.36%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight?

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan

Grains desperately need a hero. What could provide the fix?

$DXY : 99.99 (-0.05%)
ZSN26 : 1114-6 (-0.09%)
DXU26 : 99.725 (-0.05%)
KEN26 : 627-4 (-0.36%)
ZSN26 : 1114-6 (-0.09%)
ZCN26 : 420-2 (+0.36%)
ZWN26 : 582-6 (-0.09%)
KEN26 : 627-4 (-0.36%)
ZWN26 : 582-6 (-0.09%)
ZCN26 : 420-2 (+0.36%)
Corn Seeing a Modest Recovery on Monday

Corn futures are starting the week off with a fresh start, with midday Monday gains of 1 to 2 cents. The CmdtyView national average Cash Corn price is up 2 cents at $3.85 1/2. USDA reported a private...

ZCZ26 : 447-2 (+0.28%)
ZCU26 : 429-0 (+0.35%)
ZCN26 : 420-2 (+0.36%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Wheat Bouncing on Monday Trade

The wheat complex is holding higher on Monday, with bulls bouncing into midday. Chicago SRW futures are 5 to 7 cents in the greed on the session. KC HRW futures are up 9 to 11 cents so far on Monday. MPLS...

KEU26 : 637-4 (-0.35%)
KEN26 : 627-4 (-0.36%)
MWN26 : 6.1875 (-0.12%)
ZWN26 : 582-6 (-0.09%)
ZWU26 : 594-6 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 448-6
2nd Resistance Point 448-6
1st Resistance Point 448-6
Last Price 448-6s
1st Support Level 448-6
2nd Support Level 448-6
3rd Support Level 448-6

See More

52-Week High 634-4
Fibonacci 61.8% 555-0
Fibonacci 50% 530-3
Fibonacci 38.2% 505-6
Last Price 448-6s
52-Week Low 426-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.